| Фьючерсная цена XLE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 53.87 | 53.97 | — | 53.8 | 53.84 | 53.913 | |
| Спот цена XLE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования XLE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:31 | KuCoin ⏳7:31 | Bybit ⏳— | Gate.io ⏳7:31 | WhiteBIT ⏳7:31 | HTX ⏳7:31 | |
| 0 | +0.0593 | — | +0.01 | +0.01 | +0.00125 | |
| История финансирования (за все время) XLE/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:00+0.0299 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:000 2026-06-22 05:00:000 2026-06-22 04:00:000 2026-06-22 03:00:000 2026-06-22 02:00:000 2026-06-22 01:00:000 2026-06-22 08:00:000 2026-06-22 00:00:00-0.72 2026-06-21 20:00:000 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:000 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:00+0.0013 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:000 2026-06-11 16:00:000 2026-06-11 08:00:00-0.0153 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.0723 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.011 2026-06-05 00:00:00+0.03 2026-06-04 16:00:00+0.0182 2026-06-04 08:00:00+0.039 2026-06-04 00:00:00+0.1011 2026-06-03 16:00:00+0.0708 2026-06-03 08:00:00+0.0757 2026-06-03 00:00:00+0.0502 2026-06-02 16:00:00+0.0385 2026-06-02 08:00:00+0.1263 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.0315 2026-05-29 08:00:00+0.0485 2026-05-29 00:00:00+0.0421 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0421 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00-0.0284 2026-05-18 16:00:00+0.0253 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00+0.01 2026-05-17 16:00:00+0.01 2026-05-17 08:00:00+0.01 2026-05-17 00:00:00+0.01 2026-05-16 16:00:00+0.01 2026-05-16 08:00:00+0.01 2026-05-16 00:00:00+0.01 2026-05-15 16:00:00+0.0353 2026-05-15 08:00:00-0.0071 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.01 2026-05-13 16:00:00+0.01 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.01 2026-05-12 16:00:00+0.0089 2026-05-12 08:00:00+0.01 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00+0.2386 2026-05-11 12:00:00+0.7632 2026-05-11 16:00:000 |
2026-06-27 16:00:00+0.0593 2026-06-27 08:00:00+0.0411 2026-06-27 00:00:00+0.0757 2026-06-26 16:00:00+0.0191 2026-06-26 08:00:00+0.0124 2026-06-26 00:00:00+0.0353 2026-06-25 16:00:00-0.0998 2026-06-25 08:00:00-0.0487 2026-06-25 00:00:00-0.0661 2026-06-24 16:00:00-0.0245 2026-06-24 08:00:00+0.0834 2026-06-24 00:00:00-0.0073 2026-06-23 16:00:00+0.0254 2026-06-23 08:00:00+0.0154 2026-06-23 00:00:00-0.005 2026-06-22 16:00:00+0.0745 2026-06-22 08:00:00+0.0421 2026-06-22 00:00:00-0.0367 2026-06-21 16:00:00-0.0467 2026-06-21 08:00:00+0.0917 2026-06-21 00:00:00+0.0543 2026-06-20 16:00:00+0.0738 2026-06-20 08:00:00+0.0986 2026-06-20 00:00:00-0.0098 2026-06-19 16:00:00+0.0719 2026-06-19 08:00:00-0.0655 2026-06-19 00:00:00-0.0265 2026-06-18 16:00:00-0.0275 2026-06-18 08:00:00+0.0277 2026-06-18 00:00:00+0.0266 2026-06-17 16:00:00-0.0913 2026-06-17 08:00:00-0.1603 2026-06-17 00:00:00-0.0107 2026-06-16 16:00:00-0.0295 2026-06-16 08:00:00+0.1263 2026-06-16 00:00:00+0.0126 2026-06-15 16:00:00-0.0444 2026-06-15 08:00:00+0.2153 2026-06-15 00:00:00-0.1113 2026-06-14 16:00:00+0.0221 2026-06-14 08:00:00-0.0157 2026-06-14 00:00:00+0.049 2026-06-13 16:00:00-0.0632 2026-06-13 08:00:00+0.1447 2026-06-13 00:00:00+0.0445 2026-06-12 16:00:00+0.0116 2026-06-12 08:00:00-0.0045 2026-06-12 00:00:00+0.0444 2026-06-11 16:00:00+0.0379 2026-06-11 08:00:00-0.0591 2026-06-11 00:00:00-0.0535 2026-06-10 16:00:00-0.0212 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00-0.0723 2026-06-20 00:00:00-0.0836 2026-06-19 16:00:00-0.0396 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.0079 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00-0.0042 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.004 2026-06-13 00:00:00+0.0003 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00-0.0033 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.04321 2026-06-26 00:00:00+0.02998 2026-06-25 16:00:00+0.01 |
2026-06-27 16:00:00+0.00125 2026-06-27 08:00:00+0.00125 2026-06-27 00:00:00+0.00125 2026-06-26 16:00:00+0.00125 2026-06-26 08:00:00+0.00125 2026-06-26 00:00:00+0.00125 2026-06-25 16:00:00+0.00125 2026-06-25 08:00:00+0.00125 2026-06-25 00:00:00+0.00125 2026-06-24 16:00:00+0.00125 2026-06-24 08:00:00+0.00125 2026-06-24 00:00:00+0.00125 2026-06-23 16:00:00+0.00125 2026-06-23 08:00:00+0.00125 2026-06-23 00:00:00+0.00125 2026-06-22 16:00:00+0.00125 2026-06-22 08:00:00+0.00125 2026-06-22 00:00:00+0.00125 2026-06-21 16:00:00+0.00125 2026-06-21 08:00:00+0.00125 2026-06-21 00:00:00+0.00125 2026-06-20 16:00:00+0.00125 2026-06-20 08:00:00+0.00125 2026-06-20 00:00:00+0.00125 2026-06-19 16:00:00+0.00125 2026-06-19 08:00:00+0.00125 2026-06-19 00:00:00+0.00125 2026-06-18 16:00:00+0.00125 2026-06-18 08:00:00+0.00125 2026-06-18 00:00:00+0.00125 2026-06-17 16:00:00+0.00125 2026-06-17 08:00:00+0.00125 2026-06-17 00:00:00+0.00125 2026-06-16 16:00:00+0.00125 2026-06-16 08:00:00+0.00125 2026-06-16 00:00:00+0.00125 2026-06-15 16:00:00+0.00125 2026-06-15 08:00:00+0.00125 2026-06-15 00:00:00+0.00125 2026-06-14 16:00:00+0.00125 2026-06-14 08:00:00+0.00125 2026-06-14 00:00:00+0.00125 2026-06-13 16:00:00+0.00125 2026-06-13 08:00:00+0.00125 2026-06-13 00:00:00+0.00125 2026-06-12 16:00:00+0.00125 2026-06-12 08:00:00+0.00125 2026-06-12 00:00:00+0.00125 2026-06-11 16:00:00+0.00125 2026-06-11 08:00:00+0.00125 2026-06-11 00:00:00+0.00125 2026-06-10 16:00:00+0.00125 2026-06-10 08:00:00+0.00125 2026-06-10 00:00:00+0.00125 2026-06-09 16:00:00+0.00125 2026-06-09 08:00:00+0.00125 2026-06-09 00:00:00+0.00125 2026-06-08 16:00:00+0.00125 2026-06-08 08:00:00+0.00125 2026-06-08 00:00:00+0.00125 2026-06-07 16:00:00+0.00125 2026-06-07 08:00:00+0.00125 2026-06-07 00:00:00+0.00125 2026-06-06 16:00:00+0.00125 2026-06-06 08:00:00+0.00125 2026-06-06 00:00:00+0.00125 2026-06-05 16:00:00+0.00125 2026-06-05 08:00:00+0.00125 2026-06-05 00:00:00+0.00125 2026-06-04 16:00:00+0.00125 2026-06-04 08:00:00+0.00125 2026-06-04 00:00:00+0.00125 2026-06-03 16:00:00+0.00125 2026-06-03 08:00:00+0.00125 2026-06-03 00:00:00+0.00125 2026-06-02 16:00:00+0.00125 2026-06-02 08:00:00+0.00125 2026-06-02 00:00:00+0.00125 2026-06-01 16:00:00+0.00125 2026-06-01 08:00:00+0.00125 2026-06-01 00:00:00+0.00125 2026-05-31 16:00:00+0.00125 2026-05-31 08:00:00+0.00125 2026-05-31 00:00:00+0.00125 2026-05-30 16:00:00+0.00125 2026-05-30 08:00:00+0.00125 2026-05-30 00:00:00+0.00125 2026-05-29 16:00:00+0.00125 2026-05-29 08:00:00+0.00125 2026-05-29 00:00:00+0.00125 2026-05-28 16:00:00+0.00125 2026-05-28 08:00:00+0.00125 2026-05-28 00:00:00+0.00125 2026-05-27 16:00:00+0.00125 2026-05-27 08:00:00+0.00125 2026-05-27 00:00:00+0.00125 2026-05-26 16:00:00+0.00125 2026-05-26 08:00:00+0.00125 2026-05-26 00:00:00+0.00125 2026-05-25 16:00:00+0.00125 2026-05-25 08:00:00+0.00125 2026-05-25 00:00:00+0.00125 2026-05-24 16:00:00+0.00125 2026-05-24 08:00:00+0.00125 2026-05-24 00:00:00+0.00125 2026-05-23 16:00:00+0.00125 2026-05-23 08:00:00+0.00125 2026-05-23 00:00:00+0.00125 2026-05-22 16:00:00+0.00125 2026-05-22 08:00:00+0.00125 2026-05-22 00:00:00+0.00125 2026-05-21 16:00:00+0.00125 2026-05-21 08:00:00+0.00125 2026-05-21 00:00:00+0.00125 2026-05-20 16:00:00+0.00125 2026-05-20 08:00:00+0.00125 |
|
| Сумма за все время | +1.769 | +0.5079 | 0 | +0.4392 | +0.12319 | +0.145 |