digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

XLE/USDT
Обновлено: 2026-06-27 08:28:01 UTC

Фьючерсная цена XLE/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
53.87 53.97 53.8 53.84 53.913
Спот цена XLE/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
Ставка финансирования XLE/USDT
MEXC ⏳7:31 KuCoin ⏳7:31 Bybit ⏳— Gate.io ⏳7:31 WhiteBIT ⏳7:31 HTX ⏳7:31
0 +0.0593 +0.01 +0.01 +0.00125
История финансирования (за все время) XLE/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:00+0.0299
2026-06-25 16:00:000
2026-06-25 08:00:000
2026-06-25 00:00:000
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 05:00:000
2026-06-22 04:00:000
2026-06-22 03:00:000
2026-06-22 02:00:000
2026-06-22 01:00:000
2026-06-22 08:00:000
2026-06-22 00:00:00-0.72
2026-06-21 20:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:000
2026-06-15 00:00:000
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:00+0.0013
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:000
2026-06-11 16:00:000
2026-06-11 08:00:00-0.0153
2026-06-11 00:00:000
2026-06-10 16:00:000
2026-06-10 08:00:000
2026-06-10 00:00:000
2026-06-09 16:00:000
2026-06-09 08:00:000
2026-06-09 00:00:000
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.0723
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.011
2026-06-05 00:00:00+0.03
2026-06-04 16:00:00+0.0182
2026-06-04 08:00:00+0.039
2026-06-04 00:00:00+0.1011
2026-06-03 16:00:00+0.0708
2026-06-03 08:00:00+0.0757
2026-06-03 00:00:00+0.0502
2026-06-02 16:00:00+0.0385
2026-06-02 08:00:00+0.1263
2026-06-02 00:00:00+0.01
2026-06-01 16:00:00+0.01
2026-06-01 08:00:00+0.01
2026-06-01 00:00:00+0.01
2026-05-31 16:00:00+0.01
2026-05-31 08:00:00+0.01
2026-05-31 00:00:00+0.01
2026-05-30 16:00:00+0.01
2026-05-30 08:00:00+0.01
2026-05-30 00:00:00+0.01
2026-05-29 16:00:00+0.0315
2026-05-29 08:00:00+0.0485
2026-05-29 00:00:00+0.0421
2026-05-28 16:00:00+0.01
2026-05-28 08:00:00+0.0421
2026-05-28 00:00:00+0.01
2026-05-27 16:00:00+0.01
2026-05-27 08:00:00+0.01
2026-05-27 00:00:00+0.01
2026-05-26 16:00:00+0.01
2026-05-26 08:00:00+0.01
2026-05-26 00:00:00+0.01
2026-05-25 16:00:00+0.01
2026-05-25 08:00:00+0.01
2026-05-25 00:00:00+0.01
2026-05-24 16:00:00+0.01
2026-05-24 08:00:00+0.01
2026-05-24 00:00:00+0.01
2026-05-23 16:00:00+0.01
2026-05-23 08:00:00+0.01
2026-05-23 00:00:00+0.01
2026-05-22 16:00:00+0.01
2026-05-22 08:00:00+0.01
2026-05-22 00:00:00+0.01
2026-05-21 16:00:00+0.01
2026-05-21 08:00:00+0.01
2026-05-21 00:00:00+0.01
2026-05-20 16:00:00+0.01
2026-05-20 08:00:00+0.01
2026-05-20 00:00:00+0.01
2026-05-19 16:00:00+0.01
2026-05-19 08:00:00+0.01
2026-05-19 00:00:00-0.0284
2026-05-18 16:00:00+0.0253
2026-05-18 08:00:00+0.01
2026-05-18 00:00:00+0.01
2026-05-17 16:00:00+0.01
2026-05-17 08:00:00+0.01
2026-05-17 00:00:00+0.01
2026-05-16 16:00:00+0.01
2026-05-16 08:00:00+0.01
2026-05-16 00:00:00+0.01
2026-05-15 16:00:00+0.0353
2026-05-15 08:00:00-0.0071
2026-05-15 00:00:00+0.01
2026-05-14 16:00:00+0.01
2026-05-14 08:00:00+0.01
2026-05-14 00:00:00+0.01
2026-05-13 16:00:00+0.01
2026-05-13 08:00:00+0.01
2026-05-13 00:00:00+0.01
2026-05-12 16:00:00+0.0089
2026-05-12 08:00:00+0.01
2026-05-12 00:00:00+0.01
2026-05-11 16:00:00+0.2386
2026-05-11 12:00:00+0.7632
2026-05-11 16:00:000
2026-06-27 16:00:00+0.0593
2026-06-27 08:00:00+0.0411
2026-06-27 00:00:00+0.0757
2026-06-26 16:00:00+0.0191
2026-06-26 08:00:00+0.0124
2026-06-26 00:00:00+0.0353
2026-06-25 16:00:00-0.0998
2026-06-25 08:00:00-0.0487
2026-06-25 00:00:00-0.0661
2026-06-24 16:00:00-0.0245
2026-06-24 08:00:00+0.0834
2026-06-24 00:00:00-0.0073
2026-06-23 16:00:00+0.0254
2026-06-23 08:00:00+0.0154
2026-06-23 00:00:00-0.005
2026-06-22 16:00:00+0.0745
2026-06-22 08:00:00+0.0421
2026-06-22 00:00:00-0.0367
2026-06-21 16:00:00-0.0467
2026-06-21 08:00:00+0.0917
2026-06-21 00:00:00+0.0543
2026-06-20 16:00:00+0.0738
2026-06-20 08:00:00+0.0986
2026-06-20 00:00:00-0.0098
2026-06-19 16:00:00+0.0719
2026-06-19 08:00:00-0.0655
2026-06-19 00:00:00-0.0265
2026-06-18 16:00:00-0.0275
2026-06-18 08:00:00+0.0277
2026-06-18 00:00:00+0.0266
2026-06-17 16:00:00-0.0913
2026-06-17 08:00:00-0.1603
2026-06-17 00:00:00-0.0107
2026-06-16 16:00:00-0.0295
2026-06-16 08:00:00+0.1263
2026-06-16 00:00:00+0.0126
2026-06-15 16:00:00-0.0444
2026-06-15 08:00:00+0.2153
2026-06-15 00:00:00-0.1113
2026-06-14 16:00:00+0.0221
2026-06-14 08:00:00-0.0157
2026-06-14 00:00:00+0.049
2026-06-13 16:00:00-0.0632
2026-06-13 08:00:00+0.1447
2026-06-13 00:00:00+0.0445
2026-06-12 16:00:00+0.0116
2026-06-12 08:00:00-0.0045
2026-06-12 00:00:00+0.0444
2026-06-11 16:00:00+0.0379
2026-06-11 08:00:00-0.0591
2026-06-11 00:00:00-0.0535
2026-06-10 16:00:00-0.0212
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00-0.0723
2026-06-20 00:00:00-0.0836
2026-06-19 16:00:00-0.0396
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.0079
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.01
2026-06-15 08:00:00-0.0042
2026-06-15 00:00:00+0.01
2026-06-14 16:00:00+0.01
2026-06-14 08:00:00+0.01
2026-06-14 00:00:00+0.01
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.004
2026-06-13 00:00:00+0.0003
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00-0.0033
2026-06-12 00:00:00+0.01
2026-06-11 16:00:00+0.01
2026-06-11 08:00:00+0.01
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.01
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.01
2026-06-05 00:00:00+0.01
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.01
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.04321
2026-06-26 00:00:00+0.02998
2026-06-25 16:00:00+0.01
2026-06-27 16:00:00+0.00125
2026-06-27 08:00:00+0.00125
2026-06-27 00:00:00+0.00125
2026-06-26 16:00:00+0.00125
2026-06-26 08:00:00+0.00125
2026-06-26 00:00:00+0.00125
2026-06-25 16:00:00+0.00125
2026-06-25 08:00:00+0.00125
2026-06-25 00:00:00+0.00125
2026-06-24 16:00:00+0.00125
2026-06-24 08:00:00+0.00125
2026-06-24 00:00:00+0.00125
2026-06-23 16:00:00+0.00125
2026-06-23 08:00:00+0.00125
2026-06-23 00:00:00+0.00125
2026-06-22 16:00:00+0.00125
2026-06-22 08:00:00+0.00125
2026-06-22 00:00:00+0.00125
2026-06-21 16:00:00+0.00125
2026-06-21 08:00:00+0.00125
2026-06-21 00:00:00+0.00125
2026-06-20 16:00:00+0.00125
2026-06-20 08:00:00+0.00125
2026-06-20 00:00:00+0.00125
2026-06-19 16:00:00+0.00125
2026-06-19 08:00:00+0.00125
2026-06-19 00:00:00+0.00125
2026-06-18 16:00:00+0.00125
2026-06-18 08:00:00+0.00125
2026-06-18 00:00:00+0.00125
2026-06-17 16:00:00+0.00125
2026-06-17 08:00:00+0.00125
2026-06-17 00:00:00+0.00125
2026-06-16 16:00:00+0.00125
2026-06-16 08:00:00+0.00125
2026-06-16 00:00:00+0.00125
2026-06-15 16:00:00+0.00125
2026-06-15 08:00:00+0.00125
2026-06-15 00:00:00+0.00125
2026-06-14 16:00:00+0.00125
2026-06-14 08:00:00+0.00125
2026-06-14 00:00:00+0.00125
2026-06-13 16:00:00+0.00125
2026-06-13 08:00:00+0.00125
2026-06-13 00:00:00+0.00125
2026-06-12 16:00:00+0.00125
2026-06-12 08:00:00+0.00125
2026-06-12 00:00:00+0.00125
2026-06-11 16:00:00+0.00125
2026-06-11 08:00:00+0.00125
2026-06-11 00:00:00+0.00125
2026-06-10 16:00:00+0.00125
2026-06-10 08:00:00+0.00125
2026-06-10 00:00:00+0.00125
2026-06-09 16:00:00+0.00125
2026-06-09 08:00:00+0.00125
2026-06-09 00:00:00+0.00125
2026-06-08 16:00:00+0.00125
2026-06-08 08:00:00+0.00125
2026-06-08 00:00:00+0.00125
2026-06-07 16:00:00+0.00125
2026-06-07 08:00:00+0.00125
2026-06-07 00:00:00+0.00125
2026-06-06 16:00:00+0.00125
2026-06-06 08:00:00+0.00125
2026-06-06 00:00:00+0.00125
2026-06-05 16:00:00+0.00125
2026-06-05 08:00:00+0.00125
2026-06-05 00:00:00+0.00125
2026-06-04 16:00:00+0.00125
2026-06-04 08:00:00+0.00125
2026-06-04 00:00:00+0.00125
2026-06-03 16:00:00+0.00125
2026-06-03 08:00:00+0.00125
2026-06-03 00:00:00+0.00125
2026-06-02 16:00:00+0.00125
2026-06-02 08:00:00+0.00125
2026-06-02 00:00:00+0.00125
2026-06-01 16:00:00+0.00125
2026-06-01 08:00:00+0.00125
2026-06-01 00:00:00+0.00125
2026-05-31 16:00:00+0.00125
2026-05-31 08:00:00+0.00125
2026-05-31 00:00:00+0.00125
2026-05-30 16:00:00+0.00125
2026-05-30 08:00:00+0.00125
2026-05-30 00:00:00+0.00125
2026-05-29 16:00:00+0.00125
2026-05-29 08:00:00+0.00125
2026-05-29 00:00:00+0.00125
2026-05-28 16:00:00+0.00125
2026-05-28 08:00:00+0.00125
2026-05-28 00:00:00+0.00125
2026-05-27 16:00:00+0.00125
2026-05-27 08:00:00+0.00125
2026-05-27 00:00:00+0.00125
2026-05-26 16:00:00+0.00125
2026-05-26 08:00:00+0.00125
2026-05-26 00:00:00+0.00125
2026-05-25 16:00:00+0.00125
2026-05-25 08:00:00+0.00125
2026-05-25 00:00:00+0.00125
2026-05-24 16:00:00+0.00125
2026-05-24 08:00:00+0.00125
2026-05-24 00:00:00+0.00125
2026-05-23 16:00:00+0.00125
2026-05-23 08:00:00+0.00125
2026-05-23 00:00:00+0.00125
2026-05-22 16:00:00+0.00125
2026-05-22 08:00:00+0.00125
2026-05-22 00:00:00+0.00125
2026-05-21 16:00:00+0.00125
2026-05-21 08:00:00+0.00125
2026-05-21 00:00:00+0.00125
2026-05-20 16:00:00+0.00125
2026-05-20 08:00:00+0.00125
Сумма за все время +1.769 +0.5079 0 +0.4392 +0.12319 +0.145