digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

XLV/USDT
Обновлено: 2026-08-11 19:13:01 UTC

Фьючерсная цена XLV/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
167.88 — 167.79 168.09 — —
Спот цена XLV/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования XLV/USDT
MEXC ⏳4:46 KuCoin ⏳— Bybit ⏳4:46 Gate.io ⏳4:46 WhiteBIT ⏳— HTX ⏳—
-0.0521 — -0.052104 +0.01 — —
История финансирования (за все время) XLV/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-08-12 00:00:00-0.0521
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:00-0.3779
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:00-0.0078
2026-08-08 08:00:00-0.0595
2026-08-08 00:00:00-0.1542
2026-08-07 16:00:00-0.0102
2026-08-07 08:00:00-0.0005
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:00+0.1083
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00+0.0269
2026-08-03 08:00:00+0.0589
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:00+0.0324
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:00+0.097
 —
2026-08-12 00:00:00-0.052104
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:00-0.376121
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:00-0.008176
2026-08-08 08:00:00-0.059403
2026-08-08 00:00:00-0.15533
2026-08-07 16:00:00-0.010219
2026-08-07 08:00:00-0.000468
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:00+0.107645
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00+0.026667
2026-08-03 08:00:00+0.05849
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:00+0.032058
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:00+0.09643
2026-07-29 00:00:000
2026-07-28 16:00:00+0.176988
2026-07-28 08:00:000
2026-07-28 00:00:00+0.018041
2026-07-27 16:00:00-0.232264
2026-07-27 08:00:00+0.091893
2026-07-27 00:00:00+0.202189
2026-07-26 16:00:00-0.050032
2026-07-26 08:00:00+0.215568
2026-07-26 00:00:00+0.05171
2026-07-25 16:00:00+0.195056
2026-07-25 08:00:00+0.012892
2026-07-25 00:00:00+0.21538
2026-07-24 16:00:00+0.049343
2026-07-24 08:00:00+0.098263
2026-07-24 00:00:000
2026-07-23 16:00:00-0.029837
2026-07-23 08:00:00-0.441987
2026-07-23 00:00:000
2026-07-22 16:00:00+0.013155
2026-07-22 08:00:00-0.678675
2026-07-22 00:00:00+0.17302
2026-07-21 16:00:00-0.126633
2026-08-12 00:00:00+0.01
2026-08-11 16:00:00+0.01
2026-08-11 08:00:00+0.01
2026-08-11 00:00:00+0.01
2026-08-10 16:00:00+0.01
2026-08-10 08:00:00+0.01
2026-08-10 00:00:00+0.01
2026-08-09 16:00:00+0.01
2026-08-09 08:00:00+0.01
2026-08-09 00:00:00+0.01
2026-08-08 16:00:00+0.01
2026-08-08 08:00:00+0.01
2026-08-08 00:00:00+0.01
2026-08-07 16:00:00+0.01
2026-08-07 08:00:00+0.01
2026-08-07 00:00:00+0.01
2026-08-06 16:00:00+0.01
2026-08-06 08:00:00+0.01
2026-08-06 00:00:00+0.01
2026-08-05 16:00:00+0.01
2026-08-05 08:00:00+0.01
2026-08-05 00:00:00+0.01
2026-08-04 16:00:00+0.01
2026-08-04 08:00:00+0.01
2026-08-04 00:00:00+0.01
2026-08-03 16:00:00+0.01
2026-08-03 08:00:00+0.01
2026-08-03 00:00:00+0.01
2026-08-02 16:00:00+0.01
2026-08-02 08:00:00+0.01
2026-08-02 00:00:00+0.01
2026-08-01 16:00:00+0.01
2026-08-01 08:00:00+0.01
2026-08-01 00:00:00+0.01
2026-07-31 16:00:00+0.01
2026-07-31 08:00:00+0.01
2026-07-31 00:00:00+0.01
2026-07-30 16:00:00+0.01
2026-07-30 08:00:00+0.01
2026-07-30 00:00:00+0.01
2026-07-29 16:00:00+0.01
2026-07-29 08:00:00+0.01
2026-07-29 00:00:00+0.01
2026-07-28 16:00:00+0.01
2026-07-28 08:00:00+0.01
 — —
Сумма за все время -0.3387 0 -0.386461 +0.45 0 0