| Фьючерсная цена XNO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.3225 | — | — | |
| Спот цена XNO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования XNO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳2:19 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +0.005 | — | — | |
| История финансирования (за все время) XNO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-06-27 12:00:00+0.005 2026-06-27 08:00:00+0.005 2026-06-27 04:00:00+0.005 2026-06-27 00:00:00+0.005 2026-06-26 20:00:00+0.005 2026-06-26 16:00:00+0.0183 2026-06-26 12:00:00+0.005 2026-06-26 08:00:00-0.006 2026-06-26 04:00:00+0.005 2026-06-26 00:00:00+0.005 2026-06-25 20:00:00+0.005 2026-06-25 16:00:00+0.005 2026-06-25 12:00:00+0.0022 2026-06-25 08:00:00-0.0203 2026-06-25 04:00:00-0.1566 2026-06-25 00:00:00-0.0123 2026-06-24 20:00:00-0.0143 2026-06-24 16:00:00+0.005 2026-06-24 12:00:00-0.0023 2026-06-24 08:00:00-0.0508 2026-06-24 04:00:00-0.0423 2026-06-24 00:00:00-0.1566 2026-06-23 20:00:00-0.1444 2026-06-23 16:00:00-0.0169 2026-06-23 12:00:00-0.0735 2026-06-23 08:00:00-0.0108 2026-06-23 04:00:00+0.005 2026-06-23 00:00:00-0.0041 2026-06-22 20:00:00+0.005 2026-06-22 16:00:00+0.005 2026-06-22 12:00:00-0.036 2026-06-22 08:00:00-0.0462 2026-06-22 04:00:00-0.0748 2026-06-22 00:00:00+0.005 2026-06-21 20:00:00-0.0178 2026-06-21 16:00:00-0.0505 2026-06-21 12:00:00-0.0387 2026-06-21 08:00:00+0.0048 2026-06-21 04:00:00-0.0341 2026-06-21 00:00:00-0.0425 2026-06-20 20:00:00-0.0782 2026-06-20 16:00:00-0.0348 2026-06-20 12:00:00+0.005 2026-06-20 08:00:00+0.005 2026-06-20 04:00:00-0.0698 2026-06-20 00:00:00+0.005 2026-06-19 20:00:00+0.005 2026-06-19 16:00:00+0.005 2026-06-19 12:00:00+0.005 2026-06-19 08:00:00+0.005 2026-06-19 04:00:00+0.005 2026-06-19 00:00:00+0.005 2026-06-18 20:00:00-0.0199 2026-06-18 16:00:00+0.005 2026-06-18 12:00:00+0.005 2026-06-18 08:00:00+0.005 2026-06-18 04:00:00-0.0054 2026-06-18 00:00:00-0.0474 2026-06-17 20:00:00+0.0006 2026-06-17 19:00:00-0.0054 2026-06-17 18:00:00+0.0012 2026-06-17 17:00:00+0.0012 2026-06-17 16:00:00+0.0003 2026-06-17 15:00:00-0.0072 2026-06-17 14:00:000 2026-06-17 13:00:00+0.0012 2026-06-17 12:00:00+0.0012 2026-06-17 11:00:00+0.0012 2026-06-17 10:00:00-0.0008 2026-06-17 09:00:00+0.0012 2026-06-17 08:00:00+0.0012 2026-06-17 07:00:00+0.0012 2026-06-17 06:00:00+0.0151 2026-06-17 05:00:00+0.0012 2026-06-17 04:00:00+0.0012 2026-06-17 03:00:00-0.1333 2026-06-17 02:00:00-0.3246 2026-06-17 01:00:00-0.5103 2026-06-17 00:00:00-0.5885 2026-06-16 23:00:00-0.5388 2026-06-16 22:00:00-0.6056 2026-06-16 21:00:00-0.2509 2026-06-16 20:00:00-0.2521 2026-06-16 19:00:00-0.2806 2026-06-16 18:00:00-0.5955 2026-06-16 17:00:00-0.6471 2026-06-16 16:00:00-0.3062 2026-06-16 15:00:00-0.2596 2026-06-16 14:00:00-0.57 2026-06-16 13:00:00-0.5909 2026-06-16 12:00:00-0.5954 2026-06-16 11:00:00-0.6266 2026-06-16 10:00:00-0.6605 2026-06-16 09:00:00-0.6473 2026-06-16 08:00:00-0.5879 2026-06-16 07:00:00-0.6446 2026-06-16 06:00:00-0.35 2026-06-16 05:00:00-0.2508 2026-06-16 04:00:00-0.253 2026-06-16 03:00:00-0.2675 2026-06-16 02:00:00-0.4831 2026-06-16 01:00:00-0.2041 2026-06-16 00:00:00-0.2299 2026-06-15 23:00:00-0.5231 2026-06-15 22:00:00-0.2228 2026-06-15 21:00:00-0.2522 2026-06-15 20:00:00-0.2389 2026-06-15 19:00:00-0.2226 2026-06-15 18:00:00-0.2131 2026-06-15 17:00:00-0.2464 2026-06-15 16:00:00-0.2371 2026-06-15 15:00:00-0.2061 2026-06-15 14:00:00-0.2378 2026-06-15 13:00:00-0.2128 2026-06-15 12:00:00-0.2209 2026-06-15 11:00:00-0.2042 2026-06-15 10:00:00-0.2339 2026-06-15 09:00:00-0.2233 2026-06-15 08:00:00-0.2508 2026-06-15 07:00:00-0.2359 2026-06-15 06:00:00-0.2499 2026-06-15 05:00:00-0.1305 2026-06-15 04:00:00-0.151 2026-06-15 03:00:00-0.1179 2026-06-15 02:00:00-0.1267 2026-06-15 01:00:00-0.0917 2026-06-15 00:00:00-0.0985 2026-06-14 23:00:00-0.1328 2026-06-14 22:00:00-0.1009 2026-06-14 21:00:00-0.0736 2026-06-14 20:00:00-0.0163 2026-06-14 19:00:00-0.0961 2026-06-14 18:00:00-0.1258 2026-06-14 17:00:00-0.1157 2026-06-14 16:00:00-0.1161 2026-06-14 15:00:00-0.1056 2026-06-14 14:00:00-0.1263 2026-06-14 13:00:00-0.1319 2026-06-14 12:00:00-0.1488 2026-06-14 11:00:00-0.139 2026-06-14 10:00:00-0.1518 2026-06-14 09:00:00-0.144 2026-06-14 08:00:00-0.1555 2026-06-14 07:00:00-0.1432 2026-06-14 06:00:00-0.0975 2026-06-14 05:00:00-0.1681 2026-06-14 04:00:00-0.1831 2026-06-14 03:00:00-0.1798 2026-06-14 02:00:00-0.1273 2026-06-14 01:00:00-0.1418 2026-06-14 00:00:00-0.0778 2026-06-13 23:00:00-0.0929 2026-06-13 22:00:00-0.1319 2026-06-13 21:00:00-0.125 2026-06-13 20:00:00-0.123 2026-06-13 19:00:00-0.1169 2026-06-13 18:00:00-0.2125 2026-06-13 17:00:00-0.2013 2026-06-13 16:00:00-0.1356 2026-06-13 15:00:00-0.1021 2026-06-13 14:00:00-0.1302 2026-06-13 13:00:00-0.0928 2026-06-13 12:00:00-0.12 2026-06-13 11:00:00-0.1437 2026-06-13 10:00:00-0.136 2026-06-13 09:00:00-0.1204 2026-06-13 08:00:00-0.1054 2026-06-13 07:00:00-0.1155 2026-06-13 06:00:00-0.0953 2026-06-13 05:00:00-0.1076 2026-06-13 04:00:00-0.1221 2026-06-13 03:00:00-0.0906 2026-06-13 02:00:00-0.1018 2026-06-13 01:00:00-0.1511 2026-06-13 00:00:00-0.1498 2026-06-12 23:00:00-0.0664 2026-06-12 22:00:00-0.0801 2026-06-12 21:00:00-0.0684 2026-06-12 20:00:00-0.12 2026-06-12 19:00:00-0.106 2026-06-12 18:00:00-0.0723 2026-06-12 17:00:00-0.1071 2026-06-12 16:00:00-0.0893 2026-06-12 15:00:00-0.0701 2026-06-12 14:00:00-0.1147 2026-06-12 13:00:00-0.224 2026-06-12 12:00:00-0.4372 2026-06-12 11:00:00-0.1416 2026-06-12 10:00:00-0.0448 2026-06-12 09:00:00-0.0705 2026-06-12 08:00:00-0.0557 2026-06-12 07:00:00-0.015 2026-06-12 06:00:00-0.069 2026-06-12 05:00:00-0.0419 2026-06-12 04:00:00-0.0781 2026-06-12 03:00:00-0.0809 2026-06-12 02:00:00-0.0569 2026-06-12 01:00:00-0.0295 2026-06-12 00:00:00-0.0325 2026-06-11 23:00:00-0.0281 2026-06-11 22:00:00-0.0307 2026-06-11 21:00:00-0.0541 2026-06-11 20:00:00-0.0821 2026-06-11 19:00:00-0.0844 2026-06-11 18:00:00-0.0736 2026-06-11 17:00:00-0.123 2026-06-11 16:00:00-0.0952 2026-06-11 15:00:00-0.0789 2026-06-11 14:00:00-0.0766 2026-06-11 13:00:00-0.1471 2026-06-11 12:00:00-0.0479 2026-06-11 11:00:00-0.0474 2026-06-11 10:00:00-0.0431 2026-06-11 09:00:00-0.117 2026-06-11 08:00:00-0.0358 2026-06-11 07:00:00+0.0012 2026-06-11 06:00:00+0.0012 2026-06-11 05:00:00-0.0082 2026-06-11 04:00:00+0.0012 2026-06-11 03:00:00+0.0012 2026-06-11 02:00:00-0.017 2026-06-11 01:00:00+0.0012 2026-06-11 00:00:00+0.0012 2026-06-10 23:00:00+0.0003 2026-06-10 22:00:00-0.0017 2026-06-10 21:00:00-0.0168 2026-06-10 20:00:00-0.0241 2026-06-10 19:00:00-0.0981 2026-06-10 18:00:00-0.1767 2026-06-10 17:00:00-0.3184 2026-06-10 16:00:00-2 2026-06-10 08:00:00-1.2842 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00-2.1335 2026-06-08 16:00:00-0.5856 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.0069 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0098 2026-06-01 16:00:00+0.0098 2026-06-01 08:00:00+0.0098 2026-06-01 00:00:00+0.0098 2026-05-31 16:00:00+0.0098 2026-05-31 08:00:00+0.0098 2026-05-31 00:00:00+0.0098 2026-05-30 16:00:00+0.0098 2026-05-30 08:00:00+0.0098 2026-05-30 00:00:00+0.0098 2026-05-29 16:00:00+0.0098 2026-05-29 08:00:00-0.002 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0058 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.0087 2026-05-27 00:00:00-0.0011 2026-05-26 16:00:00-0.0007 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00-0.0008 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00+0.01 2026-05-17 16:00:00+0.01 2026-05-17 08:00:00+0.01 2026-05-17 00:00:00-0.0038 2026-05-16 16:00:00-0.0444 2026-05-16 08:00:00-0.0633 2026-05-16 00:00:00-0.0746 2026-05-15 16:00:00-0.0327 2026-05-15 08:00:00+0.01 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.01 2026-05-13 16:00:00+0.01 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.01 2026-05-12 16:00:00+0.01 2026-05-12 08:00:00-0.0309 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00+0.01 2026-05-11 08:00:00+0.0043 2026-05-11 00:00:00+0.01 2026-05-10 16:00:00-0.0016 2026-05-10 08:00:00-0.057 2026-05-10 00:00:00+0.01 2026-05-09 16:00:00+0.01 2026-05-09 08:00:00+0.01 2026-05-09 00:00:00+0.01 2026-05-08 16:00:00+0.01 2026-05-08 08:00:00+0.01 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.0072 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.0003 2026-04-27 00:00:00-0.0406 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00-0.0049 2026-04-18 16:00:00+0.0075 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00-0.0058 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00-0.0325 2026-04-16 16:00:00-0.0422 2026-04-16 08:00:00-0.4123 2026-04-16 00:00:00+0.1815 2026-04-15 16:00:00+0.5459 2026-04-15 08:00:00+0.7768 2026-04-15 00:00:00+0.436 2026-04-14 16:00:00+0.4126 2026-04-14 08:00:00+0.5076 2026-04-14 00:00:00+0.3249 2026-04-13 16:00:00+0.6945 2026-04-13 08:00:00+0.6463 2026-04-13 00:00:00+0.3681 2026-04-12 16:00:00+0.1793 2026-04-12 08:00:00+0.0504 2026-04-12 00:00:00+0.4606 2026-04-11 16:00:00+0.8595 2026-04-11 08:00:00+0.2767 2026-04-11 00:00:00+0.0291 2026-04-10 16:00:00-0.0314 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00-0.0332 2026-04-09 00:00:00-0.0556 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00-0.0114 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00-0.3607 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | — | |
| Сумма за все время | 0 | 0 | 0 | -27.0865 | 0 | 0 |