| Фьючерсная цена XPL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0956 | 0.09559 | 0.09553 | 0.09552 | 0.0956 | 0.09615 | |
| Спот цена XPL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.09557 | 0.0955 | 0.0956 | 0.09555 | 0.0956 | 0.0959 | |
| Ставка финансирования XPL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| +0.005 | -0.0118 | +0.005 | +0.005 | +0.005 | +0.028772203306 | |
| История финансирования (за все время) XPL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.0012 2026-03-21 00:00:00-0.0112 2026-03-20 20:00:00-0.0018 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.0026 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.0017 2026-03-20 00:00:00-0.0031 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.0019 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.0046 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.0043 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.0031 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.0118 2026-03-21 04:00:00-0.0327 2026-03-21 00:00:00-0.0483 2026-03-20 20:00:00-0.0421 2026-03-20 16:00:00-0.0471 2026-03-20 12:00:00-0.0308 2026-03-20 08:00:00-0.05 2026-03-20 04:00:00-0.0647 2026-03-20 00:00:00-0.0575 2026-03-19 20:00:00-0.0512 2026-03-19 16:00:00-0.0601 2026-03-19 12:00:00-0.0417 2026-03-19 08:00:00-0.0178 2026-03-19 04:00:00-0.0294 2026-03-19 00:00:00-0.0264 2026-03-18 20:00:00-0.0229 2026-03-18 16:00:00-0.05 2026-03-18 12:00:00+0.0101 2026-03-18 08:00:00+0.0109 2026-03-18 04:00:00+0.0032 2026-03-18 00:00:00+0.0079 2026-03-17 20:00:00+0.0089 2026-03-17 16:00:00+0.0112 2026-03-17 12:00:00-0.0369 2026-03-17 08:00:00-0.025 2026-03-17 04:00:00+0.0073 2026-03-17 00:00:00+0.001 2026-03-16 20:00:00+0.0372 2026-03-16 16:00:00+0.0044 2026-03-16 12:00:00+0.0005 2026-03-16 08:00:00+0.007 2026-03-16 04:00:00+0.0017 2026-03-16 00:00:00+0.0028 2026-03-15 20:00:00+0.0369 2026-03-15 16:00:00+0.0197 2026-03-15 12:00:00+0.0039 2026-03-15 08:00:00-0.0115 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00-0.017128 2026-03-20 20:00:00-0.013198 2026-03-20 16:00:00-0.010165 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.003334 2026-03-20 04:00:00-0.012623 2026-03-20 00:00:00-0.023954 2026-03-19 20:00:00-0.001703 2026-03-19 16:00:00-0.010047 2026-03-19 12:00:00-0.004933 2026-03-19 08:00:00+0.001984 2026-03-19 04:00:00+0.003255 2026-03-19 00:00:00-0.031672 2026-03-18 20:00:00-0.010189 2026-03-18 16:00:00-0.007918 2026-03-18 12:00:00+0.003563 2026-03-18 08:00:00-0.011292 2026-03-18 04:00:00+0.004251 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00-0.002287 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00-0.001689 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.00023 2026-03-16 12:00:00-0.002165 2026-03-16 08:00:00+0.004372 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.000979 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00-0.0079 2026-03-21 00:00:00-0.0302 2026-03-20 20:00:00-0.028 2026-03-20 16:00:00-0.01 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.0047 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00-0.0203 2026-03-19 20:00:00+0.0005 2026-03-19 16:00:00-0.0049 2026-03-19 12:00:00-0.0061 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00-0.0015 2026-03-19 00:00:00-0.0105 2026-03-18 20:00:00-0.0159 2026-03-18 16:00:00-0.0147 2026-03-18 12:00:00+0.0038 2026-03-18 08:00:00+0.0012 2026-03-18 04:00:00+0.0046 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00-0.0008 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.0021 2026-03-17 08:00:00-0.0116 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.0036 2026-03-16 20:00:00+0.0031 2026-03-16 16:00:00-0.0007 2026-03-16 12:00:00+0.0045 2026-03-16 08:00:00-0.0054 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.028772203306 2026-03-21 00:00:00+0.017815172079 2026-03-20 16:00:00+0.011459997941 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.013296111572 2026-03-16 00:00:00+0.050606534043 2026-03-15 16:00:00+0.029019551304 2026-03-15 08:00:00+0.053933083238 |
|
| Сумма за все время | +0.1383 | -0.5833 | -0.075663 | -0.089 | +0.185 | +0.264902653483 |