| Фьючерсная цена XRP/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.3896 | 1.39 | — | — | — | — | |
| Спот цена XRP/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования XRP/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:49 | KuCoin ⏳4:49 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0041 | -0.0019 | — | — | — | — | |
| История финансирования (за все время) XRP/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.0041 2026-05-07 16:00:00+0.0062 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.007 2026-05-06 16:00:00+0.0026 2026-05-06 08:00:00+0.0031 2026-05-06 00:00:00+0.0081 2026-05-05 16:00:00+0.0018 2026-05-05 08:00:00+0.0039 2026-05-05 00:00:00+0.0078 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.0045 2026-05-04 00:00:00-0.0032 2026-05-03 16:00:00+0.0035 2026-05-03 08:00:00+0.008 2026-05-03 00:00:000 2026-05-02 16:00:00+0.0046 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.0059 2026-05-01 16:00:00-0.0009 2026-05-01 08:00:000 2026-05-01 00:00:00+0.002 2026-04-30 16:00:00+0.0066 2026-04-30 08:00:00-0.002 2026-04-30 00:00:00-0.0011 2026-04-29 16:00:00+0.0041 2026-04-29 08:00:000 2026-04-29 00:00:00+0.0009 2026-04-28 16:00:00+0.0038 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.001 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.0041 2026-04-27 00:00:00-0.0032 2026-04-26 16:00:00+0.0071 2026-04-26 08:00:00+0.0034 2026-04-26 00:00:00+0.0089 2026-04-25 16:00:00+0.0072 2026-04-25 08:00:00+0.0082 2026-04-25 00:00:00+0.001 2026-04-24 16:00:00-0.0062 2026-04-24 08:00:00+0.0048 2026-04-24 00:00:00-0.0005 2026-04-23 16:00:00+0.0025 2026-04-23 08:00:00-0.0053 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.0079 2026-04-22 00:00:00-0.0034 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.0023 2026-04-21 00:00:000 2026-04-20 16:00:00+0.0003 2026-04-20 08:00:00+0.0034 2026-04-20 00:00:00+0.009 2026-04-19 16:00:00+0.0055 2026-04-19 08:00:00+0.0029 2026-04-19 00:00:00+0.0004 2026-04-18 16:00:00-0.0024 2026-04-18 08:00:00+0.006 2026-04-18 00:00:00+0.0059 2026-04-17 16:00:00-0.0013 2026-04-17 08:00:00+0.0057 2026-04-17 00:00:00+0.0062 2026-04-16 16:00:00+0.0093 2026-04-16 08:00:00+0.0016 2026-04-16 00:00:00+0.0001 2026-04-15 16:00:00+0.008 2026-04-15 08:00:00+0.0006 2026-04-15 00:00:00+0.0011 2026-04-14 16:00:00-0.0001 2026-04-14 08:00:00-0.0051 2026-04-14 00:00:00+0.0034 2026-04-13 16:00:00+0.001 2026-04-13 08:00:00+0.0063 2026-04-13 00:00:00+0.0051 2026-04-12 16:00:00+0.001 2026-04-12 08:00:00-0.0122 2026-04-12 00:00:00+0.0043 2026-04-11 16:00:00-0.0008 2026-04-11 08:00:00-0.0093 2026-04-11 00:00:00+0.0023 2026-04-10 16:00:00+0.0049 2026-04-10 08:00:00-0.0042 2026-04-10 00:00:00-0.004 2026-04-09 16:00:00+0.0027 2026-04-09 08:00:00-0.0043 2026-04-09 00:00:00+0.0041 2026-04-08 16:00:00+0.0022 2026-04-08 08:00:00-0.0005 2026-04-08 00:00:00+0.0017 2026-04-07 16:00:00+0.0008 2026-04-07 08:00:00+0.0023 2026-04-07 00:00:00+0.0053 2026-04-06 16:00:00+0.0018 2026-04-06 08:00:00-0.0015 2026-04-06 00:00:00-0.009 2026-04-05 16:00:00-0.0093 2026-04-05 00:00:00-0.0006 2026-04-04 16:00:00+0.0014 2026-04-04 08:00:00+0.0036 2026-04-04 00:00:00+0.0007 2026-04-03 16:00:00+0.0034 2026-04-03 08:00:00-0.0002 2026-04-03 00:00:00-0.0198 2026-04-02 16:00:00-0.0217 2026-04-02 08:00:00-0.005 2026-04-02 00:00:00-0.0052 2026-04-01 16:00:00+0.0013 2026-04-01 08:00:00-0.0026 2026-04-01 00:00:00+0.0081 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.0081 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00-0.0003 2026-03-30 00:00:000 2026-03-29 16:00:00+0.0006 2026-03-29 08:00:00+0.0015 2026-03-29 00:00:00+0.0045 2026-03-28 16:00:00+0.0014 2026-03-28 08:00:00+0.0032 2026-03-28 00:00:00-0.0083 2026-03-27 16:00:00-0.0014 2026-03-27 08:00:00-0.0026 2026-03-27 00:00:00-0.0065 2026-03-26 16:00:00-0.0011 2026-03-26 08:00:00+0.0075 2026-03-26 00:00:00+0.0023 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.0064 2026-03-24 16:00:00+0.0062 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.0028 2026-03-23 16:00:00-0.0112 2026-03-23 08:00:00+0.0043 2026-03-23 00:00:00+0.0058 2026-03-22 16:00:00+0.0019 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.0032 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.008 2026-03-21 00:00:00+0.0086 2026-03-20 16:00:00+0.0046 2026-03-20 08:00:00-0.0027 2026-03-20 00:00:00-0.0135 2026-03-19 16:00:00+0.001 2026-03-19 08:00:00+0.0048 2026-03-19 00:00:00-0.0021 2026-03-18 16:00:00-0.0072 2026-03-18 08:00:00-0.004 2026-03-18 00:00:00+0.003 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00-0.001 2026-03-16 16:00:00+0.0005 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00-0.0019 2026-05-07 16:00:00-0.0042 2026-05-07 08:00:00+0.0462 2026-05-07 00:00:00-0.0156 2026-05-06 16:00:00+0.0493 2026-05-06 08:00:00+0.0656 2026-05-06 00:00:00-0.0246 2026-05-05 16:00:00+0.0294 2026-05-05 08:00:00-0.0284 2026-05-05 00:00:00+0.0085 2026-05-04 16:00:00-0.0572 2026-05-04 08:00:00-0.0279 2026-05-04 00:00:00-0.034 2026-05-03 16:00:00-0.0358 2026-05-03 08:00:00+0.031 2026-05-03 00:00:00-0.0821 2026-05-02 16:00:00+0.024 2026-05-02 08:00:00+0.0111 2026-05-02 00:00:00-0.0142 2026-05-01 16:00:00-0.0718 2026-05-01 08:00:00-0.0281 2026-05-01 00:00:00-0.0218 2026-04-30 16:00:00-0.0054 2026-04-30 08:00:00-0.0251 2026-04-30 00:00:00+0.0019 2026-04-29 16:00:00+0.0383 2026-04-29 08:00:00-0.0123 2026-04-29 00:00:00-0.0074 2026-04-28 16:00:00+0.0052 2026-04-28 08:00:00-0.0055 2026-04-28 00:00:00-0.0027 2026-04-27 16:00:00-0.0191 2026-04-27 08:00:00-0.0022 2026-04-27 00:00:00+0.0089 2026-04-26 16:00:00+0.0049 2026-04-26 08:00:00+0.0229 2026-04-26 00:00:00+0.0084 2026-04-25 16:00:00+0.0164 2026-04-25 08:00:00+0.0024 2026-04-25 00:00:00-0.024 2026-04-24 16:00:00-0.0171 2026-04-24 08:00:00+0.0054 2026-04-24 00:00:00-0.0294 2026-04-23 16:00:00-0.0149 2026-04-23 08:00:00-0.0114 2026-04-23 00:00:00-0.0284 2026-04-22 16:00:00-0.0201 2026-04-22 08:00:00-0.0144 2026-04-22 00:00:00-0.0208 2026-04-21 16:00:00-0.0135 2026-04-21 08:00:00-0.0031 2026-04-21 00:00:00-0.0071 2026-04-20 16:00:00-0.0086 2026-04-20 08:00:00-0.0057 2026-04-20 00:00:00-0.0146 2026-04-19 16:00:00-0.0123 2026-04-19 08:00:00-0.0162 2026-04-19 00:00:00-0.0208 2026-04-18 16:00:00-0.0143 2026-04-18 08:00:00-0.0208 2026-04-18 00:00:00-0.0433 2026-04-17 16:00:00-0.0234 2026-04-17 08:00:00-0.0186 2026-04-17 00:00:00-0.0599 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.0144 2026-04-16 00:00:00+0.0157 2026-04-15 16:00:00+0.0089 2026-04-15 08:00:00+0.0119 2026-04-15 00:00:00-0.0098 2026-04-14 16:00:00-0.0104 2026-04-14 08:00:00-0.0264 2026-04-14 00:00:00-0.0028 2026-04-13 16:00:00+0.0164 2026-04-13 08:00:00+0.0041 2026-04-13 00:00:00-0.0145 2026-04-12 16:00:00+0.0075 2026-04-12 08:00:00+0.0137 2026-04-12 00:00:00+0.008 2026-04-11 16:00:00+0.0044 2026-04-11 08:00:00+0.0061 2026-04-11 00:00:00-0.0001 2026-04-10 16:00:00+0.0008 2026-04-10 08:00:00+0.0143 2026-04-10 00:00:00+0.0081 2026-04-09 16:00:00+0.0045 2026-04-09 08:00:00+0.0023 2026-04-09 00:00:00+0.0102 2026-04-08 16:00:00+0.0171 2026-04-08 08:00:00+0.0355 2026-04-08 00:00:00+0.0178 2026-04-07 16:00:00+0.0048 2026-04-07 08:00:00+0.0057 2026-04-07 00:00:00-0.0011 2026-04-06 16:00:00+0.0134 2026-04-06 08:00:00+0.0125 2026-04-06 00:00:00+0.0019 2026-04-05 16:00:00+0.0039 2026-04-05 00:00:00+0.004 2026-04-04 16:00:00+0.0049 2026-04-04 08:00:00+0.0048 2026-04-04 00:00:00+0.0077 2026-04-03 16:00:00-0.0037 2026-04-03 08:00:00-0.0044 2026-04-03 00:00:00-0.0177 2026-04-02 16:00:00-0.0024 2026-04-02 08:00:00-0.0101 2026-04-02 00:00:00+0.0097 2026-04-01 16:00:00+0.0112 2026-04-01 08:00:00+0.0186 2026-04-01 00:00:00+0.0146 2026-03-31 16:00:00+0.0162 2026-03-31 08:00:00+0.0143 2026-03-31 00:00:00+0.0141 2026-03-30 16:00:00+0.0273 2026-03-30 08:00:00-0.0167 2026-03-30 00:00:00+0.0225 2026-03-29 16:00:00+0.1138 2026-03-29 08:00:00+0.0763 2026-03-29 00:00:00+0.0878 2026-03-28 16:00:00+0.0245 2026-03-28 08:00:00+0.0066 2026-03-28 00:00:00+0.0996 2026-03-27 16:00:00+0.081 2026-03-27 08:00:00+0.0117 2026-03-27 00:00:00+0.0057 2026-03-26 16:00:00+0.0139 2026-03-26 08:00:00+0.016 2026-03-26 00:00:00+0.0341 2026-03-25 16:00:00+0.0196 2026-03-25 08:00:00+0.0157 2026-03-25 00:00:00+0.0087 2026-03-24 16:00:00+0.0195 2026-03-24 08:00:00+0.0104 2026-03-24 00:00:00+0.0102 2026-03-23 16:00:00+0.0296 2026-03-23 08:00:00+0.2911 2026-03-23 00:00:00+0.0572 2026-03-22 16:00:00-0.0164 2026-03-22 08:00:00+0.0347 2026-03-22 00:00:00+0.08 2026-03-21 16:00:00+0.0697 2026-03-21 08:00:00+0.0791 2026-03-21 00:00:00+0.0635 2026-03-20 16:00:00+0.0922 2026-03-20 08:00:00+0.0331 2026-03-20 00:00:00+0.0736 2026-03-19 16:00:00+0.1047 2026-03-19 08:00:00+0.0459 2026-03-19 00:00:00+0.0172 2026-03-18 16:00:00-0.0029 2026-03-18 08:00:00-0.0064 2026-03-18 00:00:00+0.0021 2026-03-17 16:00:00+0.0037 2026-03-17 08:00:00+0.0066 2026-03-17 00:00:00+0.0007 2026-03-16 16:00:00+0.0037 2026-03-16 08:00:00+0.013 2026-03-16 00:00:00+0.0094 2026-03-15 16:00:00+0.0118 2026-03-15 08:00:00+0.0147 |
— | — | — | — | |
| Сумма за все время | +0.384 | +1.4802 | 0 | 0 | 0 | 0 |