| Фьючерсная цена XRP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.3896 | 1.39028 | 1.3896 | 1.3899 | 1.3905 | 1.389025 | |
| Спот цена XRP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.3911 | 1.3906 | 1.3903 | 1.39 | 1.3905 | 1.39099 | |
| Ставка финансирования XRP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:50 | KuCoin ⏳4:50 | Bybit ⏳4:50 | Gate.io ⏳4:50 | WhiteBIT ⏳4:50 | HTX ⏳4:50 | |
| -0.0029 | +0.0045 | -0.01695 | -0.0011 | +0.01 | +0.009774591983 | |
| История финансирования (за все время) XRP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00-0.0029 2026-05-07 16:00:00-0.0058 2026-05-07 08:00:00+0.0001 2026-05-07 00:00:00-0.0053 2026-05-06 16:00:000 2026-05-06 08:00:00+0.0047 2026-05-06 00:00:00+0.0065 2026-05-05 16:00:00+0.0071 2026-05-05 08:00:00+0.0051 2026-05-05 00:00:00-0.0013 2026-05-04 16:00:00-0.0032 2026-05-04 08:00:00+0.0096 2026-05-04 00:00:00+0.0044 2026-05-03 16:00:00+0.0083 2026-05-03 08:00:00-0.005 2026-05-03 00:00:00+0.0044 2026-05-02 16:00:000 2026-05-02 08:00:00-0.0026 2026-05-02 00:00:00+0.003 2026-05-01 16:00:000 2026-05-01 08:00:00+0.0015 2026-05-01 00:00:00-0.0028 2026-04-30 16:00:00+0.0031 2026-04-30 08:00:00-0.0001 2026-04-30 00:00:00-0.0032 2026-04-29 16:00:00-0.0076 2026-04-29 08:00:00-0.001 2026-04-29 00:00:00-0.0043 2026-04-28 16:00:00+0.0046 2026-04-28 08:00:00+0.0015 2026-04-28 00:00:00-0.0021 2026-04-27 16:00:00-0.006 2026-04-27 08:00:00+0.0002 2026-04-27 00:00:00-0.0003 2026-04-26 16:00:00-0.0043 2026-04-26 08:00:00-0.0001 2026-04-26 00:00:00-0.0077 2026-04-25 16:00:00-0.0035 2026-04-25 08:00:00+0.0007 2026-04-25 00:00:00+0.0039 2026-04-24 16:00:00-0.0018 2026-04-24 08:00:00+0.0063 2026-04-24 00:00:00-0.0555 2026-04-23 16:00:00-0.0023 2026-04-23 08:00:00-0.0076 2026-04-23 00:00:00-0.0029 2026-04-22 16:00:00+0.002 2026-04-22 08:00:00+0.0057 2026-04-22 00:00:00+0.0024 2026-04-21 16:00:00+0.0061 2026-04-21 08:00:00+0.0039 2026-04-21 00:00:00-0.0004 2026-04-20 16:00:00-0.0008 2026-04-20 08:00:00-0.0003 2026-04-20 00:00:00+0.0033 2026-04-19 16:00:00-0.0014 2026-04-19 08:00:00+0.0026 2026-04-19 00:00:00+0.0017 2026-04-18 16:00:00+0.0001 2026-04-18 08:00:00+0.0032 2026-04-18 00:00:00+0.008 2026-04-17 16:00:00+0.0056 2026-04-17 08:00:00+0.0023 2026-04-17 00:00:00+0.0031 2026-04-16 16:00:00+0.0013 2026-04-16 08:00:000 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.0069 2026-04-15 08:00:00-0.0018 2026-04-15 00:00:00+0.0004 2026-04-14 16:00:00+0.0026 2026-04-14 08:00:00+0.0097 2026-04-14 00:00:00+0.0099 2026-04-13 16:00:00+0.0069 2026-04-13 08:00:00+0.0027 2026-04-13 00:00:00-0.0073 2026-04-12 16:00:00-0.0106 2026-04-12 08:00:00-0.0116 2026-04-12 00:00:00+0.0073 2026-04-11 16:00:00-0.0079 2026-04-11 08:00:00-0.0021 2026-04-11 00:00:00+0.0083 2026-04-10 16:00:00+0.0001 2026-04-10 08:00:00+0.0034 2026-04-10 00:00:00+0.0064 2026-04-09 16:00:00-0.0071 2026-04-09 08:00:00-0.0069 2026-04-09 00:00:00+0.0034 2026-04-08 16:00:00+0.0078 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.0076 2026-04-07 16:00:00-0.0082 2026-04-07 08:00:00-0.0021 2026-04-07 00:00:00+0.0029 2026-04-06 16:00:00+0.0055 2026-04-06 08:00:00+0.0099 2026-04-06 00:00:00-0.0006 2026-04-05 16:00:00-0.0157 2026-04-05 00:00:00-0.0151 2026-04-04 16:00:00-0.0138 2026-04-04 08:00:00-0.0026 2026-04-04 00:00:00+0.0031 2026-04-03 16:00:00+0.0016 2026-04-03 08:00:00+0.0038 2026-04-03 00:00:00-0.0047 2026-04-02 16:00:00-0.0287 2026-04-02 08:00:00-0.0113 2026-04-02 00:00:00+0.0057 2026-04-01 16:00:00+0.0099 2026-04-01 08:00:00+0.0043 2026-04-01 00:00:00+0.0056 2026-03-31 16:00:00-0.0007 2026-03-31 08:00:00-0.0114 2026-03-31 00:00:00-0.0079 2026-03-30 16:00:00+0.0051 2026-03-30 08:00:00+0.005 2026-03-30 00:00:00-0.0142 2026-03-29 16:00:00-0.0079 2026-03-29 08:00:00-0.0043 2026-03-29 00:00:00-0.0015 2026-03-28 16:00:00-0.0021 2026-03-28 08:00:00-0.0036 2026-03-28 00:00:00-0.0144 2026-03-27 16:00:00-0.0025 2026-03-27 08:00:00-0.0055 2026-03-27 00:00:00-0.0179 2026-03-26 16:00:00-0.0147 2026-03-26 08:00:00-0.0101 2026-03-26 00:00:00-0.0059 2026-03-25 16:00:00-0.0028 2026-03-25 08:00:00+0.0032 2026-03-25 00:00:00-0.0093 2026-03-24 16:00:00-0.0097 2026-03-24 08:00:00+0.0013 2026-03-24 00:00:00+0.0066 2026-03-23 16:00:00-0.0047 2026-03-23 08:00:00+0.0058 2026-03-23 00:00:00+0.0036 2026-03-22 16:00:00-0.0043 2026-03-22 08:00:00-0.0036 2026-03-22 00:00:00-0.0091 2026-03-21 16:00:00-0.0047 2026-03-21 08:00:00+0.0004 2026-03-21 00:00:00+0.0022 2026-03-20 16:00:00-0.0031 2026-03-20 08:00:00-0.0036 2026-03-20 00:00:00-0.0047 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.0084 2026-03-19 00:00:00-0.0064 2026-03-18 16:00:00-0.0025 2026-03-18 08:00:00-0.0014 2026-03-18 00:00:00+0.0013 2026-03-17 16:00:00-0.0036 2026-03-17 08:00:00+0.0065 2026-03-17 00:00:00+0.003 2026-03-16 16:00:00+0.0001 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0093 2026-03-15 16:00:00+0.0088 2026-03-15 08:00:00+0.003 |
2026-05-08 00:00:00+0.0045 2026-05-07 16:00:00+0.0045 2026-05-07 08:00:00-0.0072 2026-05-07 00:00:00-0.0009 2026-05-06 16:00:00+0.0078 2026-05-06 08:00:00+0.0071 2026-05-06 00:00:00+0.0029 2026-05-05 16:00:00+0.0062 2026-05-05 08:00:00+0.0028 2026-05-05 00:00:00+0.0024 2026-05-04 16:00:00-0.0024 2026-05-04 08:00:00+0.0046 2026-05-04 00:00:00-0.0002 2026-05-03 16:00:00-0.0058 2026-05-03 08:00:00-0.0022 2026-05-03 00:00:00-0.0025 2026-05-02 16:00:00-0.0051 2026-05-02 08:00:00-0.0062 2026-05-02 00:00:00-0.0079 2026-05-01 16:00:00-0.0087 2026-05-01 08:00:00+0.0009 2026-05-01 00:00:00-0.0049 2026-04-30 16:00:00+0.0033 2026-04-30 08:00:00-0.0011 2026-04-30 00:00:00-0.0018 2026-04-29 16:00:00-0.0039 2026-04-29 08:00:00+0.0001 2026-04-29 00:00:00-0.0003 2026-04-28 16:00:00+0.002 2026-04-28 08:00:00-0.003 2026-04-28 00:00:00+0.0005 2026-04-27 16:00:00-0.0109 2026-04-27 08:00:00+0.009 2026-04-27 00:00:00-0.0044 2026-04-26 16:00:00-0.0023 2026-04-26 08:00:00-0.0039 2026-04-26 00:00:00-0.0038 2026-04-25 16:00:00-0.0049 2026-04-25 08:00:00+0.001 2026-04-25 00:00:00+0.0033 2026-04-24 16:00:00+0.0014 2026-04-24 08:00:00+0.0048 2026-04-24 00:00:00-0.0023 2026-04-23 16:00:00-0.0018 2026-04-23 08:00:00-0.0102 2026-04-23 00:00:00-0.0046 2026-04-22 16:00:00+0.0033 2026-04-22 08:00:00+0.0043 2026-04-22 00:00:00-0.0011 2026-04-21 16:00:00-0.0027 2026-04-21 08:00:00-0.0021 2026-04-21 00:00:00-0.0016 2026-04-20 16:00:00+0.0012 2026-04-20 08:00:00-0.0001 2026-04-20 00:00:00+0.0004 2026-04-19 16:00:00-0.0018 2026-04-19 08:00:00+0.0037 2026-04-19 00:00:00-0.0015 2026-04-18 16:00:00+0.0005 2026-04-18 08:00:00+0.0041 2026-04-18 00:00:00-0.0009 2026-04-17 16:00:00+0.0044 2026-04-17 08:00:00+0.0089 2026-04-17 00:00:00+0.0113 2026-04-16 16:00:00+0.0076 2026-04-16 08:00:00+0.0138 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.0073 2026-04-15 08:00:00-0.0029 2026-04-15 00:00:00+0.0039 2026-04-14 16:00:00+0.0095 2026-04-14 08:00:00+0.0183 2026-04-14 00:00:00+0.0121 2026-04-13 16:00:00+0.0154 2026-04-13 08:00:00+0.0041 2026-04-13 00:00:00-0.007 2026-04-12 16:00:00-0.008 2026-04-12 08:00:00-0.0068 2026-04-12 00:00:00+0.0101 2026-04-11 16:00:00-0.0013 2026-04-11 08:00:00+0.0098 2026-04-11 00:00:00+0.0131 2026-04-10 16:00:00+0.0054 2026-04-10 08:00:00+0.0044 2026-04-10 00:00:00+0.0083 2026-04-09 16:00:00-0.0005 2026-04-09 08:00:00-0.0008 2026-04-09 00:00:00+0.0021 2026-04-08 16:00:00+0.0116 2026-04-08 08:00:00+0.0155 2026-04-08 00:00:00+0.0029 2026-04-07 16:00:00-0.0032 2026-04-07 08:00:00-0.0026 2026-04-07 00:00:00+0.0018 2026-04-06 16:00:00+0.0073 2026-04-06 08:00:00+0.0133 2026-04-06 00:00:00-0.0083 2026-04-05 16:00:00-0.0053 2026-04-05 00:00:00-0.0088 2026-04-04 16:00:00-0.0131 2026-04-04 08:00:00-0.0083 2026-04-04 00:00:00-0.0057 2026-04-03 16:00:00+0.0025 2026-04-03 08:00:00+0.0068 2026-04-03 00:00:00-0.0085 2026-04-02 16:00:00-0.0068 2026-04-02 08:00:00-0.0086 2026-04-02 00:00:00+0.0073 2026-04-01 16:00:00+0.0042 2026-04-01 08:00:00+0.0103 2026-04-01 00:00:00+0.0067 2026-03-31 16:00:00+0.0012 2026-03-31 08:00:00+0.0038 2026-03-31 00:00:00+0.0087 2026-03-30 16:00:00+0.0151 2026-03-30 08:00:00+0.0059 2026-03-30 00:00:00-0.0057 2026-03-29 16:00:00-0.0011 2026-03-29 08:00:00-0.0023 2026-03-29 00:00:00-0.0026 2026-03-28 16:00:00+0.0044 2026-03-28 08:00:00+0.0073 2026-03-28 00:00:00-0.0066 2026-03-27 16:00:00+0.0019 2026-03-27 08:00:00+0.0054 2026-03-27 00:00:00-0.0083 2026-03-26 16:00:00-0.0093 2026-03-26 08:00:00-0.0024 2026-03-26 00:00:00-0.001 2026-03-25 16:00:00+0.0078 2026-03-25 08:00:00+0.0067 2026-03-25 00:00:00-0.0022 2026-03-24 16:00:00-0.0048 2026-03-24 08:00:00+0.0088 2026-03-24 00:00:00+0.0061 2026-03-23 16:00:00+0.0002 2026-03-23 08:00:00+0.0124 2026-03-23 00:00:00+0.001 2026-03-22 16:00:00+0.0151 2026-03-22 08:00:00-0.0009 2026-03-22 00:00:00-0.0108 2026-03-21 16:00:00+0.0029 2026-03-21 08:00:00+0.0039 2026-03-21 00:00:00+0.0026 2026-03-20 16:00:00+0.0142 2026-03-20 08:00:00+0.0057 2026-03-20 00:00:00+0.0018 2026-03-19 16:00:00+0.0153 2026-03-19 08:00:00+0.003 2026-03-19 00:00:00-0.0003 2026-03-18 16:00:00+0.004 2026-03-18 08:00:00-0.0001 2026-03-18 00:00:00-0.0147 2026-03-17 16:00:00+0.0066 2026-03-17 08:00:00+0.0013 2026-03-17 00:00:00-0.0222 2026-03-16 16:00:00-0.0026 2026-03-16 08:00:00+0.0104 2026-03-16 00:00:00+0.0282 2026-03-15 16:00:00+0.023 2026-03-15 08:00:00+0.0176 |
2026-05-08 00:00:00-0.01695 2026-05-07 16:00:00-0.010413 2026-05-07 08:00:00-0.009073 2026-05-07 00:00:00-0.016668 2026-05-06 16:00:00-0.003212 2026-05-06 08:00:00+0.005752 2026-05-06 00:00:00+0.009629 2026-05-05 16:00:00+0.009503 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.00756 2026-05-04 16:00:00-0.004475 2026-05-04 08:00:00+0.01 2026-05-04 00:00:000 2026-05-03 16:00:00-0.000735 2026-05-03 08:00:00+0.001382 2026-05-03 00:00:00-0.00073 2026-05-02 16:00:00+0.000839 2026-05-02 08:00:00+0.003774 2026-05-02 00:00:00+0.001427 2026-05-01 16:00:00+0.002879 2026-05-01 08:00:00+0.006505 2026-05-01 00:00:00+0.002322 2026-04-30 16:00:00+0.000601 2026-04-30 08:00:00-0.000565 2026-04-30 00:00:00+0.007528 2026-04-29 16:00:00-0.007081 2026-04-29 08:00:00+0.001312 2026-04-29 00:00:00+0.003823 2026-04-28 16:00:00+0.000263 2026-04-28 08:00:00+0.000151 2026-04-28 00:00:00+0.006622 2026-04-27 16:00:00-0.001761 2026-04-27 08:00:00-0.002473 2026-04-27 00:00:00+0.002826 2026-04-26 16:00:00+0.001994 2026-04-26 08:00:00-0.00125 2026-04-26 00:00:00+0.002759 2026-04-25 16:00:00+0.002302 2026-04-25 08:00:00+0.003714 2026-04-25 00:00:00+0.007867 2026-04-24 16:00:00-0.000539 2026-04-24 08:00:00-0.001587 2026-04-24 00:00:00+0.006936 2026-04-23 16:00:00+0.002648 2026-04-23 08:00:00-0.009144 2026-04-23 00:00:00-0.001324 2026-04-22 16:00:00+0.00656 2026-04-22 08:00:00+0.006897 2026-04-22 00:00:00+0.005773 2026-04-21 16:00:00+0.002523 2026-04-21 08:00:00+0.00558 2026-04-21 00:00:00+0.001763 2026-04-20 16:00:00+0.000837 2026-04-20 08:00:00-0.000297 2026-04-20 00:00:000 2026-04-19 16:00:00+0.001903 2026-04-19 08:00:00+0.002007 2026-04-19 00:00:00+0.006153 2026-04-18 16:00:00+0.002088 2026-04-18 08:00:00-0.000111 2026-04-18 00:00:00+0.001766 2026-04-17 16:00:00+0.006362 2026-04-17 08:00:00+0.00311 2026-04-17 00:00:00+0.00615 2026-04-16 16:00:00+0.006715 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.001871 2026-04-15 00:00:00-0.000713 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.003237 2026-04-13 08:00:00-0.00024 2026-04-13 00:00:00-0.005273 2026-04-12 16:00:00-0.006871 2026-04-12 08:00:00-0.008003 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00-0.003845 2026-04-11 08:00:00+0.002192 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.006665 2026-04-10 08:00:00+0.002891 2026-04-10 00:00:00+0.006466 2026-04-09 16:00:00-0.004283 2026-04-09 08:00:00+0.001785 2026-04-09 00:00:00+0.001804 2026-04-08 16:00:00+0.007189 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.007547 2026-04-07 16:00:00-0.009727 2026-04-07 08:00:00-0.003377 2026-04-07 00:00:00+0.002505 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.005043 2026-04-06 00:00:00-0.002763 2026-04-05 16:00:00-0.008072 2026-04-05 00:00:00-0.005738 2026-04-04 16:00:00-0.006916 2026-04-04 08:00:00+0.000598 2026-04-04 00:00:00+0.001962 2026-04-03 16:00:00+0.006845 2026-04-03 08:00:00+0.00406 2026-04-03 00:00:00-0.002406 2026-04-02 16:00:00-0.010009 2026-04-02 08:00:00-0.007019 2026-04-02 00:00:00+0.008784 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.004604 2026-03-31 16:00:00+0.000528 2026-03-31 08:00:00-0.001522 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.005883 2026-03-30 00:00:00-0.006916 2026-03-29 16:00:00-0.010134 2026-03-29 08:00:00-0.008112 2026-03-29 00:00:00-0.000531 2026-03-28 16:00:00-0.005177 2026-03-28 08:00:00-0.008258 2026-03-28 00:00:00-0.004744 2026-03-27 16:00:00-0.00579 2026-03-27 08:00:00+0.008155 2026-03-27 00:00:00-0.004398 2026-03-26 16:00:00-0.015104 2026-03-26 08:00:00-0.006291 2026-03-26 00:00:00-0.001018 2026-03-25 16:00:00+0.000839 2026-03-25 08:00:00+0.006232 2026-03-25 00:00:00-0.006841 2026-03-24 16:00:00-0.003749 2026-03-24 08:00:00+0.007055 2026-03-24 00:00:00+0.009126 2026-03-23 16:00:00+0.004708 2026-03-23 08:00:00+0.005143 2026-03-23 00:00:00+0.00279 2026-03-22 16:00:00-0.002982 2026-03-22 08:00:00+0.004327 2026-03-22 00:00:00-0.007767 2026-03-21 16:00:00-0.00432 2026-03-21 08:00:00+0.002539 2026-03-21 00:00:00+0.009747 2026-03-20 16:00:00-0.002698 2026-03-20 08:00:00+0.000433 2026-03-20 00:00:00-0.006877 2026-03-19 16:00:00-0.001627 2026-03-19 08:00:00+0.004858 2026-03-19 00:00:00+0.00087 2026-03-18 16:00:00-0.005967 2026-03-18 08:00:00-0.002985 2026-03-18 00:00:00+0.003603 2026-03-17 16:00:00-0.006102 2026-03-17 08:00:00+0.003386 2026-03-17 00:00:00+0.000582 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.003117 |
2026-05-08 00:00:00-0.0011 2026-05-07 16:00:00+0.0005 2026-05-07 08:00:00+0.0068 2026-05-07 00:00:00+0.0039 2026-05-06 16:00:00+0.0065 2026-05-06 08:00:00+0.0076 2026-05-06 00:00:00+0.0029 2026-05-05 16:00:00+0.0016 2026-05-05 08:00:00+0.0046 2026-05-05 00:00:00+0.0042 2026-05-04 16:00:00+0.0023 2026-05-04 08:00:00+0.0021 2026-05-04 00:00:00-0.004 2026-05-03 16:00:00+0.0032 2026-05-03 08:00:00+0.0027 2026-05-03 00:00:00-0.0017 2026-05-02 16:00:00+0.0001 2026-05-02 08:00:00+0.0014 2026-05-02 00:00:00-0.0025 2026-05-01 16:00:00-0.0022 2026-05-01 08:00:00+0.0003 2026-05-01 00:00:00-0.0076 2026-04-30 16:00:00+0.0004 2026-04-30 08:00:00+0.0019 2026-04-30 00:00:00+0.0013 2026-04-29 16:00:00-0.0038 2026-04-29 08:00:00-0.0047 2026-04-29 00:00:00+0.0002 2026-04-28 16:00:00+0.0092 2026-04-28 08:00:00+0.0022 2026-04-28 00:00:00+0.0018 2026-04-27 16:00:00+0.0013 2026-04-27 08:00:00+0.0066 2026-04-27 00:00:00+0.001 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:00+0.0014 2026-04-25 16:00:00+0.004 2026-04-25 08:00:00-0.0007 2026-04-25 00:00:00+0.0051 2026-04-24 16:00:00+0.0071 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.0082 2026-04-23 16:00:00+0.0017 2026-04-23 08:00:00-0.0042 2026-04-23 00:00:00+0.0048 2026-04-22 16:00:00+0.0021 2026-04-22 08:00:00+0.0055 2026-04-22 00:00:00+0.004 2026-04-21 16:00:00+0.0041 2026-04-21 08:00:00+0.0044 2026-04-21 00:00:00+0.0006 2026-04-20 16:00:00+0.0003 2026-04-20 08:00:00+0.0022 2026-04-20 00:00:00+0.007 2026-04-19 16:00:00+0.0027 2026-04-19 08:00:00+0.0036 2026-04-19 00:00:00+0.0049 2026-04-18 16:00:00+0.008 2026-04-18 08:00:00+0.0074 2026-04-18 00:00:00+0.006 2026-04-17 16:00:00+0.0019 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.0038 2026-04-16 16:00:00+0.0069 2026-04-16 08:00:00+0.0035 2026-04-16 00:00:00+0.007 2026-04-15 16:00:00+0.0067 2026-04-15 08:00:00+0.0026 2026-04-15 00:00:00+0.0061 2026-04-14 16:00:00+0.0057 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.0037 2026-04-13 16:00:00+0.0048 2026-04-13 08:00:00-0.0039 2026-04-13 00:00:00-0.0064 2026-04-12 16:00:00-0.0087 2026-04-12 08:00:00-0.0015 2026-04-12 00:00:00+0.0037 2026-04-11 16:00:00-0.0087 2026-04-11 08:00:00+0.0045 2026-04-11 00:00:00+0.0038 2026-04-10 16:00:00+0.0054 2026-04-10 08:00:00+0.0033 2026-04-10 00:00:00+0.0018 2026-04-09 16:00:00-0.0069 2026-04-09 08:00:00-0.0011 2026-04-09 00:00:00+0.0022 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00-0.0002 2026-04-07 16:00:00-0.0047 2026-04-07 08:00:00+0.0006 2026-04-07 00:00:00+0.0036 2026-04-06 16:00:00+0.0076 2026-04-06 08:00:00+0.0083 2026-04-06 00:00:00-0.0041 2026-04-05 16:00:00-0.0077 2026-04-05 00:00:00-0.0062 2026-04-04 16:00:00-0.0045 2026-04-04 08:00:00-0.0011 2026-04-04 00:00:00+0.0006 2026-04-03 16:00:00+0.0074 2026-04-03 08:00:00+0.0001 2026-04-03 00:00:00-0.0134 2026-04-02 16:00:00-0.0124 2026-04-02 08:00:00-0.0042 2026-04-02 00:00:00+0.0058 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.003 2026-04-01 00:00:00+0.0004 2026-03-31 16:00:00-0.0003 2026-03-31 08:00:00-0.0049 2026-03-31 00:00:00-0.0022 2026-03-30 16:00:00+0.0085 2026-03-30 08:00:00+0.0022 2026-03-30 00:00:00-0.0087 2026-03-29 16:00:00-0.0062 2026-03-29 08:00:00-0.0091 2026-03-29 00:00:00-0.004 2026-03-28 16:00:00-0.0045 2026-03-28 08:00:00-0.0001 2026-03-28 00:00:00-0.0097 2026-03-27 16:00:00+0.0039 2026-03-27 08:00:00-0.0034 2026-03-27 00:00:00-0.0087 2026-03-26 16:00:00-0.0095 2026-03-26 08:00:00-0.0001 2026-03-26 00:00:00-0.0006 2026-03-25 16:00:00+0.0013 2026-03-25 08:00:00+0.0042 2026-03-25 00:00:00-0.0112 2026-03-24 16:00:00+0.0006 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.0023 2026-03-23 16:00:00+0.0001 2026-03-23 08:00:00+0.0069 2026-03-23 00:00:00+0.0023 2026-03-22 16:00:00+0.0069 2026-03-22 08:00:00-0.0034 2026-03-22 00:00:00-0.0032 2026-03-21 16:00:00-0.0004 2026-03-21 08:00:00+0.0037 2026-03-21 00:00:00+0.0014 2026-03-20 16:00:00-0.0011 2026-03-20 08:00:00-0.0001 2026-03-20 00:00:00-0.0081 2026-03-19 16:00:00+0.0062 2026-03-19 08:00:00+0.0007 2026-03-19 00:00:00-0.0023 2026-03-18 16:00:00+0.0044 2026-03-18 08:00:00+0.0033 2026-03-18 00:00:00-0.0002 2026-03-17 16:00:00+0.0013 2026-03-17 08:00:00+0.0017 2026-03-17 00:00:00+0.0003 2026-03-16 16:00:00+0.0056 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0081 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.0015 |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00-0.00668 2026-05-07 08:00:00-0.004175 2026-05-07 00:00:00-0.022027 2026-05-06 16:00:00-0.010063 2026-05-06 08:00:00+0.004769 2026-05-06 00:00:00+0.000297 2026-05-05 16:00:00-0.004841 2026-05-05 08:00:00-0.010621 2026-05-05 00:00:00-0.010325 2026-05-04 16:00:00-0.018195 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00-0.003958 2026-05-03 16:00:00-0.003637 2026-05-03 08:00:00-0.009892 2026-05-03 00:00:00+0.00629 2026-05-02 16:00:00+0.007441 2026-05-02 08:00:00-0.004877 2026-05-02 00:00:00-0.013458 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00-0.010586 2026-04-30 00:00:00+0.006916 2026-04-29 16:00:00-0.014568 2026-04-29 08:00:00+0.005645 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00-0.002479 2026-04-28 08:00:00-0.000293 2026-04-28 00:00:00+0.005334 2026-04-27 16:00:00-0.026977 2026-04-27 08:00:00+0.004337 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00-0.003092 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00-0.008913 2026-04-25 08:00:00+0.00747 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00-0.003659 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00-0.004422 2026-04-23 00:00:00-0.020478 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.005141 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.000781 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00-0.008302 2026-04-18 00:00:00-0.002324 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00-0.014611 2026-04-17 00:00:00-0.006779 2026-04-16 16:00:00+0.006965 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.006018 2026-04-15 08:00:00+0.002891 2026-04-15 00:00:00+0.007976 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.002266 2026-04-13 16:00:00+0.005117 2026-04-13 08:00:00+0.003013 2026-04-13 00:00:00-0.002376 2026-04-12 16:00:00-0.015181 2026-04-12 08:00:00-0.017467 2026-04-12 00:00:00-0.002759 2026-04-11 16:00:00-0.011512 2026-04-11 08:00:00-0.010841 2026-04-11 00:00:00-0.006157 2026-04-10 16:00:00+0.006998 2026-04-10 08:00:00-0.001294 2026-04-10 00:00:00-0.007653 2026-04-09 16:00:00-0.004515 2026-04-09 08:00:00+0.005146 2026-04-09 00:00:00+0.008139 2026-04-08 16:00:00-0.003062 2026-04-08 08:00:00-0.002934 2026-04-08 00:00:00+0.007169 2026-04-07 16:00:00-0.002538 2026-04-07 08:00:00+0.005111 2026-04-07 00:00:00+0.005695 2026-04-06 16:00:00+0.00778 2026-04-06 08:00:00+0.008369 2026-04-06 00:00:00-0.005143 2026-04-05 16:00:00-0.011595 2026-04-05 00:00:00-0.017696 2026-04-04 16:00:00-0.019888 2026-04-04 08:00:00-0.003173 2026-04-04 00:00:00-0.007715 2026-04-03 16:00:00+0.002754 2026-04-03 08:00:00+0.004222 2026-04-03 00:00:00-0.009634 2026-04-02 16:00:00-0.015023 2026-04-02 08:00:00-0.005653 2026-04-02 00:00:00+0.005421 2026-04-01 16:00:00+0.009597 2026-04-01 08:00:00+0.000557 2026-04-01 00:00:00-0.00165 2026-03-31 16:00:00+0.007711 2026-03-31 08:00:00+0.00202 2026-03-31 00:00:00-0.002691 2026-03-30 16:00:00+0.006643 2026-03-30 08:00:00+0.007205 2026-03-30 00:00:00-0.001745 2026-03-29 16:00:00-0.000498 2026-03-29 08:00:00+0.000583 2026-03-29 00:00:00+0.002861 2026-03-28 16:00:00+0.002844 2026-03-28 08:00:00-0.004798 2026-03-28 00:00:00-0.009773 2026-03-27 16:00:00-0.001219 2026-03-27 08:00:00-0.002886 2026-03-27 00:00:00-0.001353 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.007299 2026-03-26 00:00:00+0.008781 2026-03-25 16:00:00-0.000101 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.003588 2026-03-23 16:00:00-0.004424 2026-03-23 08:00:00+0.006165 2026-03-23 00:00:00-0.006436 2026-03-22 16:00:00+0.006401 2026-03-22 08:00:00+0.005571 2026-03-22 00:00:00-0.005996 2026-03-21 16:00:00-0.000967 2026-03-21 08:00:00+0.001899 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.006601 2026-03-20 00:00:00+0.000538 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.004722 2026-03-18 00:00:00+0.000411 2026-03-17 16:00:00+0.009686 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.009774591983 2026-05-07 16:00:00-0.001063121272 2026-05-07 08:00:00-0.006975065552 2026-05-07 00:00:00+0.00003537766 2026-05-06 16:00:00+0.000110814656 2026-05-06 08:00:00+0.007223824322 2026-05-06 00:00:00+0.008068428034 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.006590558702 2026-05-05 00:00:00+0.000520849217 2026-05-04 16:00:00+0.006696259602 2026-05-04 08:00:00+0.000359256267 2026-05-04 00:00:00+0.000992019295 2026-05-03 16:00:00-0.000653063181 2026-05-03 08:00:00-0.009675835494 2026-05-03 00:00:00+0.002482715178 2026-05-02 16:00:00+0.005817665165 2026-05-02 08:00:00+0.003184189111 2026-05-02 00:00:00+0.000649611131 2026-05-01 16:00:00-0.004902351351 2026-05-01 08:00:00-0.004175616561 2026-05-01 00:00:00+0.001650232465 2026-04-30 16:00:00-0.001297743607 2026-04-30 08:00:00+0.000315685337 2026-04-30 00:00:00+0.004266631525 2026-04-29 16:00:00+0.005598558706 2026-04-29 08:00:00+0.001613638506 2026-04-29 00:00:00+0.005862877632 2026-04-28 16:00:00+0.006824995814 2026-04-28 08:00:00-0.002830261254 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.008876076899 2026-04-27 08:00:00+0.008735508798 2026-04-27 00:00:00+0.007212542147 2026-04-26 16:00:00-0.001788470337 2026-04-26 08:00:00-0.001257387288 2026-04-26 00:00:00+0.003372388945 2026-04-25 16:00:00+0.007163952291 2026-04-25 08:00:00+0.00915205449 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.007646934803 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.000839375014 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.005872416552 2026-04-22 08:00:00+0.005089847586 2026-04-22 00:00:00+0.001252759262 2026-04-21 16:00:00+0.000970565232 2026-04-21 08:00:00+0.002398122881 2026-04-21 00:00:00+0.000975416025 2026-04-20 16:00:00+0.000844651587 2026-04-20 08:00:00+0.002202971753 2026-04-20 00:00:00+0.003458851031 2026-04-19 16:00:00+0.004140000439 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.007431693638 2026-04-18 00:00:00+0.002382415448 2026-04-17 16:00:00-0.006275715627 2026-04-17 08:00:00+0.003115984425 2026-04-17 00:00:00-0.004107513742 2026-04-16 16:00:00-0.000641994334 2026-04-16 08:00:00+0.002882746213 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.007110670244 2026-04-14 00:00:00-0.002542964865 2026-04-13 16:00:00+0.003132808802 2026-04-13 08:00:00-0.003330218309 2026-04-13 00:00:00-0.004197068856 2026-04-12 16:00:00-0.009581961901 2026-04-12 08:00:00-0.004833982995 2026-04-12 00:00:00+0.001832867721 2026-04-11 16:00:00+0.001773400807 2026-04-11 08:00:00+0.001374710685 2026-04-11 00:00:00-0.000847187473 2026-04-10 16:00:00-0.00106346207 2026-04-10 08:00:00+0.008001101542 2026-04-10 00:00:00+0.002657036902 2026-04-09 16:00:00+0.002310865041 2026-04-09 08:00:00-0.004061761033 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.005431328939 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00-0.00308664529 2026-04-07 08:00:00+0.006269200592 2026-04-07 00:00:00+0.002585944693 2026-04-06 16:00:00+0.003080253863 2026-04-06 08:00:00+0.002380580218 2026-04-06 00:00:00+0.005196998405 2026-04-05 16:00:00+0.00088470213 2026-04-05 00:00:00-0.000133768848 2026-04-04 16:00:00+0.00032379648 2026-04-04 08:00:00+0.00000381763 2026-04-04 00:00:00-0.006220579437 2026-04-03 16:00:00-0.006736229208 2026-04-03 08:00:00+0.000147957036 2026-04-03 00:00:00-0.000333333939 2026-04-02 16:00:00-0.00899110342 2026-04-02 08:00:00-0.007104449427 2026-04-02 00:00:00+0.008235099764 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00-0.001152639836 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00-0.010433124586 2026-03-31 00:00:00-0.002930915333 2026-03-30 16:00:00-0.003781774661 2026-03-30 08:00:00-0.003003043506 2026-03-30 00:00:00-0.007735697481 2026-03-29 16:00:00-0.006062026601 2026-03-29 08:00:00-0.009547377194 2026-03-29 00:00:00-0.013708810052 2026-03-28 16:00:00-0.005856621468 2026-03-28 08:00:00-0.000051530495 2026-03-28 00:00:00+0.002282461301 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.002298820467 2026-03-27 00:00:00-0.001886049894 2026-03-26 16:00:00+0.005068817455 2026-03-26 08:00:00-0.004089239815 2026-03-26 00:00:00-0.004656122667 2026-03-25 16:00:00-0.003492528875 2026-03-25 08:00:00+0.009094347121 2026-03-25 00:00:00-0.001549740762 2026-03-24 16:00:00+0.004803136824 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.009276404721 2026-03-23 16:00:00-0.003547979062 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.001377851426 2026-03-21 16:00:00+0.002394360666 2026-03-21 08:00:00+0.003703962769 2026-03-21 00:00:00+0.00430867779 2026-03-20 16:00:00+0.004766722355 2026-03-20 08:00:00+0.001867369594 2026-03-20 00:00:00+0.00153222332 2026-03-19 16:00:00+0.003734802051 2026-03-19 08:00:00-0.004147195358 2026-03-19 00:00:00-0.00329500032 2026-03-18 16:00:00-0.005484719012 2026-03-18 08:00:00+0.009999494403 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.004794574952 2026-03-17 08:00:00+0.002972363517 2026-03-17 00:00:00-0.003919564587 2026-03-16 16:00:00-0.002590908736 2026-03-16 08:00:00+0.003745550247 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.002800036913 2026-03-15 08:00:00-0.000490863123 |
|
| Сумма за все время | -0.1227 | +0.2795 | +0.225521 | +0.2237 | +0.258576 | +0.396088845059 |