| Фьючерсная цена XRP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.4484 | 1.44886 | 1.4483 | 1.4485 | 1.449 | 1.447275 | |
| Спот цена XRP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.4488 | 1.44907 | 1.4489 | 1.45 | 1.4491 | 1.44889 | |
| Ставка финансирования XRP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳1:07 | |
| +0.0016 | +0.0034 | +0.004173 | +0.0035 | +0.004017 | +0.004924097171 | |
| История финансирования (за все время) XRP/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.0016 2026-03-21 00:00:00+0.0022 2026-03-20 16:00:00-0.0031 2026-03-20 08:00:00-0.0036 2026-03-20 00:00:00-0.0047 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.0084 2026-03-19 00:00:00-0.0064 2026-03-18 16:00:00-0.0025 2026-03-18 08:00:00-0.0014 2026-03-18 00:00:00+0.0013 2026-03-17 16:00:00-0.0036 2026-03-17 08:00:00+0.0065 2026-03-17 00:00:00+0.003 2026-03-16 16:00:00+0.0001 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0093 2026-03-15 16:00:00+0.0088 2026-03-15 08:00:00+0.003 |
2026-03-21 08:00:00+0.0034 2026-03-21 00:00:00+0.0026 2026-03-20 16:00:00+0.0142 2026-03-20 08:00:00+0.0057 2026-03-20 00:00:00+0.0018 2026-03-19 16:00:00+0.0153 2026-03-19 08:00:00+0.003 2026-03-19 00:00:00-0.0003 2026-03-18 16:00:00+0.004 2026-03-18 08:00:00-0.0001 2026-03-18 00:00:00-0.0147 2026-03-17 16:00:00+0.0066 2026-03-17 08:00:00+0.0013 2026-03-17 00:00:00-0.0222 2026-03-16 16:00:00-0.0026 2026-03-16 08:00:00+0.0104 2026-03-16 00:00:00+0.0282 2026-03-15 16:00:00+0.023 2026-03-15 08:00:00+0.0176 |
2026-03-21 08:00:00+0.004173 2026-03-21 00:00:00+0.009747 2026-03-20 16:00:00-0.002698 2026-03-20 08:00:00+0.000433 2026-03-20 00:00:00-0.006877 2026-03-19 16:00:00-0.001627 2026-03-19 08:00:00+0.004858 2026-03-19 00:00:00+0.00087 2026-03-18 16:00:00-0.005967 2026-03-18 08:00:00-0.002985 2026-03-18 00:00:00+0.003603 2026-03-17 16:00:00-0.006102 2026-03-17 08:00:00+0.003386 2026-03-17 00:00:00+0.000582 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.003117 |
2026-03-21 08:00:00+0.0035 2026-03-21 00:00:00+0.0014 2026-03-20 16:00:00-0.0011 2026-03-20 08:00:00-0.0001 2026-03-20 00:00:00-0.0081 2026-03-19 16:00:00+0.0062 2026-03-19 08:00:00+0.0007 2026-03-19 00:00:00-0.0023 2026-03-18 16:00:00+0.0044 2026-03-18 08:00:00+0.0033 2026-03-18 00:00:00-0.0002 2026-03-17 16:00:00+0.0013 2026-03-17 08:00:00+0.0017 2026-03-17 00:00:00+0.0003 2026-03-16 16:00:00+0.0056 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0081 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.0015 |
2026-03-21 08:00:00+0.004017 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.006601 2026-03-20 00:00:00+0.000538 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.004722 2026-03-18 00:00:00+0.000411 2026-03-17 16:00:00+0.009686 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.004924097171 2026-03-21 00:00:00+0.00430867779 2026-03-20 16:00:00+0.004766722355 2026-03-20 08:00:00+0.001867369594 2026-03-20 00:00:00+0.00153222332 2026-03-19 16:00:00+0.003734802051 2026-03-19 08:00:00-0.004147195358 2026-03-19 00:00:00-0.00329500032 2026-03-18 16:00:00-0.005484719012 2026-03-18 08:00:00+0.009999494403 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.004794574952 2026-03-17 08:00:00+0.002972363517 2026-03-17 00:00:00-0.003919564587 2026-03-16 16:00:00-0.002590908736 2026-03-16 08:00:00+0.003745550247 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.002800036913 2026-03-15 08:00:00-0.000490863123 |
|
| Сумма за все время | +0.0389 | +0.0972 | +0.044513 | +0.0462 | +0.155975 | +0.045517661177 |