| Фьючерсная цена XRPPERP | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | 1.0552 | — | — | — | |
| Спот цена XRPPERP | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования XRPPERP | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳7:28 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | -0.006407 | — | — | — | |
| История финансирования (за все время) XRPPERP | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | 2026-06-27 16:00:00-0.006407 2026-06-27 08:00:00-0.004628 2026-06-27 00:00:00-0.001747 2026-06-26 16:00:00-0.006519 2026-06-26 08:00:00+0.007836 2026-06-26 00:00:00-0.003215 2026-06-25 16:00:00-0.001518 2026-06-25 08:00:00+0.003113 2026-06-25 00:00:00+0.000751 2026-06-24 16:00:00-0.005669 2026-06-24 08:00:00-0.00568 2026-06-24 00:00:00-0.005117 2026-06-23 16:00:00-0.002539 2026-06-23 08:00:00+0.000111 2026-06-23 00:00:00+0.001329 2026-06-22 16:00:00+0.006081 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.001567 2026-06-21 16:00:00+0.002127 2026-06-21 08:00:00+0.005335 2026-06-21 00:00:00+0.007901 2026-06-20 16:00:00-0.002658 2026-06-20 08:00:00-0.019707 2026-06-20 00:00:00-0.007327 2026-06-19 16:00:00-0.002414 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.002295 2026-06-18 16:00:00-0.000768 2026-06-18 08:00:00+0.002127 2026-06-18 00:00:00-0.002701 2026-06-17 16:00:00-0.000303 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.003057 2026-06-15 08:00:00-0.011207 2026-06-15 00:00:00+0.00762 2026-06-14 16:00:00-0.008905 2026-06-14 08:00:00-0.009543 2026-06-14 00:00:00-0.007375 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.000509 2026-06-13 00:00:00-0.006308 2026-06-12 16:00:00+0.009852 2026-06-12 08:00:00+0.000558 2026-06-12 00:00:00+0.000579 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.008837 2026-06-11 00:00:00+0.001053 2026-06-10 16:00:00+0.005503 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.008155 2026-06-09 16:00:00+0.00044 2026-06-09 08:00:00-0.00218 2026-06-09 00:00:00-0.017223 2026-06-08 16:00:00-0.00415 2026-06-08 08:00:00-0.010046 2026-06-08 00:00:00-0.003968 2026-06-07 16:00:00+0.000946 2026-06-07 08:00:00-0.005307 2026-06-07 00:00:00-0.005507 2026-06-06 16:00:00+0.002686 2026-06-06 08:00:00-0.001782 2026-06-06 00:00:00-0.001369 2026-06-05 16:00:00+0.001204 2026-06-05 08:00:00-0.010276 2026-06-05 00:00:00-0.005644 2026-06-04 16:00:00-0.015198 2026-06-04 08:00:00-0.009081 2026-06-04 00:00:00+0.00092 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00-0.002033 2026-06-03 00:00:00-0.014488 2026-06-02 16:00:00+0.000265 2026-06-02 08:00:00+0.001924 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.00477 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.002319 2026-05-31 16:00:00+0.005949 2026-05-31 08:00:00+0.003533 2026-05-31 00:00:00-0.004344 2026-05-30 16:00:00+0.008435 2026-05-30 08:00:00+0.005313 2026-05-30 00:00:00+0.003938 2026-05-29 16:00:00-0.001991 2026-05-29 08:00:00+0.006918 2026-05-29 00:00:00+0.003636 2026-05-28 16:00:00+0.000365 2026-05-28 08:00:00-0.011475 2026-05-28 00:00:00+0.003691 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00-0.008193 2026-05-27 00:00:00-0.014588 2026-05-26 16:00:00-0.008917 2026-05-26 08:00:00-0.011989 2026-05-26 00:00:00+0.001453 2026-05-25 16:00:00+0.006456 2026-05-25 08:00:00+0.009695 2026-05-25 00:00:00-0.002447 2026-05-24 16:00:00+0.003743 2026-05-24 08:00:00+0.007003 2026-05-24 00:00:00+0.004438 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.002471 2026-05-23 00:00:00+0.008089 2026-05-22 16:00:00+0.001958 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.002172 2026-05-21 08:00:00+0.00825 2026-05-21 00:00:00+0.004191 2026-05-20 16:00:00+0.001145 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.009959 2026-05-19 08:00:00+0.00512 2026-05-19 00:00:00-0.003105 2026-05-18 16:00:00-0.007166 2026-05-18 08:00:000 2026-05-18 00:00:00-0.001737 2026-05-17 16:00:00-0.007205 2026-05-17 08:00:00-0.006922 2026-05-17 00:00:00-0.009688 2026-05-16 16:00:00-0.007102 2026-05-16 08:00:00-0.003171 2026-05-16 00:00:00-0.006694 2026-05-15 16:00:00-0.003455 2026-05-15 08:00:00+0.01 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.008128 2026-05-14 00:00:00+0.008829 2026-05-13 16:00:00+0.01 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00-0.010388 2026-05-12 16:00:00+0.007911 2026-05-12 08:00:00+0.01 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00+0.01 2026-05-11 08:00:00+0.01 2026-05-11 00:00:00+0.01 2026-05-10 16:00:00+0.002319 2026-05-10 08:00:00+0.003073 2026-05-10 00:00:00+0.01 2026-05-09 16:00:00+0.01 2026-05-09 08:00:00+0.01 2026-05-09 00:00:00+0.01 2026-05-08 16:00:00-0.001815 2026-05-08 08:00:00+0.003008 2026-05-08 00:00:00+0.000755 2026-05-07 16:00:00-0.010849 2026-05-07 08:00:00+0.001712 2026-05-07 00:00:00-0.009342 2026-05-06 16:00:00+0.001495 2026-05-06 08:00:00+0.005178 2026-05-06 00:00:00+0.002758 2026-05-05 16:00:00+0.0041 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.00808 2026-05-04 16:00:00+0.002726 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.005743 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.002838 2026-05-03 00:00:00+0.00029 2026-05-02 16:00:00+0.006532 2026-05-02 08:00:00+0.006906 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.001353 2026-05-01 08:00:00+0.002684 2026-05-01 00:00:00+0.009365 2026-04-30 16:00:00+0.00928 2026-04-30 08:00:00+0.001284 2026-04-30 00:00:00-0.005785 2026-04-29 16:00:00-0.006712 2026-04-29 08:00:00-0.001051 2026-04-29 00:00:00+0.005919 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.005108 2026-04-27 16:00:00+0.002856 2026-04-27 08:00:00-0.003646 2026-04-27 00:00:00-0.001278 2026-04-26 16:00:00+0.00814 2026-04-26 08:00:00+0.002745 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.000519 2026-04-24 08:00:00+0.005055 2026-04-24 00:00:00+0.005496 2026-04-23 16:00:00+0.005172 2026-04-23 08:00:00-0.00995 2026-04-23 00:00:00+0.005773 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.003086 2026-04-22 00:00:00+0.001736 2026-04-21 16:00:00+0.003068 2026-04-21 08:00:00+0.00481 2026-04-21 00:00:00-0.003285 2026-04-20 16:00:00+0.000156 2026-04-20 08:00:00+0.003275 2026-04-20 00:00:00+0.001936 2026-04-19 16:00:00+0.00221 2026-04-19 08:00:00+0.00316 2026-04-19 00:00:00+0.009781 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.006331 2026-04-18 00:00:000 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00-0.00195 2026-04-17 00:00:000 2026-04-16 16:00:00+0.00047 2026-04-16 08:00:00+0.000555 2026-04-16 00:00:00+0.006713 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00-0.011907 2026-04-15 00:00:00-0.002131 2026-04-14 16:00:00+0.009365 2026-04-14 08:00:00+0.009778 2026-04-14 00:00:00+0.008001 2026-04-13 16:00:00+0.00075 2026-04-13 08:00:00-0.001965 2026-04-13 00:00:00-0.001876 2026-04-12 16:00:00-0.001466 2026-04-12 08:00:00-0.003122 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00-0.00349 2026-04-11 08:00:00-0.00022 2026-04-11 00:00:00+0.003087 2026-04-10 16:00:00+0.001617 2026-04-10 08:00:00-0.006184 2026-04-10 00:00:000 2026-04-09 16:00:00-0.003042 2026-04-09 08:00:00-0.001677 2026-04-09 00:00:00+0.000304 2026-04-08 16:00:00-0.002426 2026-04-08 08:00:00+0.004404 2026-04-08 00:00:00+0.009078 2026-04-07 16:00:00-0.008852 2026-04-07 08:00:00-0.001184 2026-04-07 00:00:00-0.004145 2026-04-06 16:00:00+0.000549 2026-04-06 08:00:00-0.002576 2026-04-06 00:00:00-0.010976 2026-04-05 16:00:00-0.005167 2026-04-05 00:00:00-0.008446 2026-04-04 16:00:00-0.002657 2026-04-04 08:00:00+0.001788 2026-04-04 00:00:00-0.003207 2026-04-03 16:00:00-0.000525 2026-04-03 08:00:00-0.007728 2026-04-03 00:00:00-0.015043 2026-04-02 16:00:00-0.015151 2026-04-02 08:00:00-0.007556 2026-04-02 00:00:00+0.00075 2026-04-01 16:00:00+0.001015 2026-04-01 08:00:00+0.00574 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.004172 2026-03-31 08:00:00-0.000434 2026-03-31 00:00:00-0.001755 2026-03-30 16:00:00+0.000929 2026-03-30 08:00:00-0.012242 2026-03-30 00:00:00-0.017963 2026-03-29 16:00:00-0.014868 2026-03-29 08:00:00-0.010234 2026-03-29 00:00:00-0.009087 2026-03-28 16:00:00-0.010566 2026-03-28 08:00:00-0.007066 2026-03-28 00:00:00-0.011911 2026-03-27 16:00:00-0.010314 2026-03-27 08:00:00-0.004295 2026-03-27 00:00:00-0.011257 2026-03-26 16:00:00-0.008375 2026-03-26 08:00:00-0.004155 2026-03-26 00:00:00-0.002631 2026-03-25 16:00:00-0.00624 2026-03-25 08:00:00+0.0059 2026-03-25 00:00:00-0.001654 2026-03-24 16:00:00-0.004288 2026-03-24 08:00:00+0.005802 2026-03-24 00:00:00-0.001832 2026-03-23 16:00:00+0.002875 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00-0.000419 2026-03-22 16:00:00-0.001613 2026-03-22 08:00:00+0.004354 2026-03-22 00:00:00-0.010363 2026-03-21 16:00:00-0.007227 2026-03-21 08:00:00+0.000514 2026-03-21 00:00:00+0.003703 2026-03-20 16:00:00-0.00355 2026-03-20 08:00:00+0.00281 2026-03-20 00:00:00-0.000394 2026-03-19 16:00:00+0.005058 2026-03-19 08:00:00+0.008274 2026-03-19 00:00:00-0.000847 2026-03-18 16:00:00+0.005693 2026-03-18 08:00:00-0.00123 2026-03-18 00:00:00+0.001384 2026-03-17 16:00:00+0.000414 2026-03-17 08:00:00+0.003593 2026-03-17 00:00:00+0.0005 2026-03-16 16:00:00+0.003743 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.006306 2026-03-15 16:00:00+0.006113 2026-03-15 08:00:00+0.007872 |
— | — | — | |
| Сумма за все время | 0 | 0 | +0.340067 | 0 | 0 | 0 |