digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

XTZ/USDT
Обновлено: 2026-03-21 08:08:01 UTC

Фьючерсная цена XTZ/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.3999 0.4001 0.3999 0.3998 0.4003
Спот цена XTZ/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.4003 0.4 0.4005 0.4002 0.40031
Ставка финансирования XTZ/USDT
MEXC ⏳3:51 KuCoin ⏳3:51 Bybit ⏳3:51 Gate.io ⏳7:51 WhiteBIT ⏳3:51 HTX ⏳—
+0.005 -0.0027 +0.005 +0.01 +0.005
История финансирования (за все время) XTZ/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.0027
2026-03-21 00:00:00-0.0112
2026-03-20 20:00:00-0.0042
2026-03-20 16:00:00-0.0017
2026-03-20 12:00:00-0.0015
2026-03-20 08:00:00-0.0126
2026-03-20 04:00:00-0.0095
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.0043
2026-03-19 16:00:00+0.0033
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.0039
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00-0.0023
2026-03-18 16:00:00-0.0091
2026-03-18 12:00:00-0.0076
2026-03-18 08:00:00-0.0036
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00-0.0196
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00-0.0048
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00-0.011
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.0042
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00-0.0119
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.0049
2026-03-21 12:00:00-0.0027
2026-03-21 08:00:00-0.0003
2026-03-21 04:00:00-0.009
2026-03-21 00:00:00-0.0149
2026-03-20 20:00:00-0.0161
2026-03-20 16:00:00-0.0752
2026-03-20 12:00:00+0.0001
2026-03-20 08:00:00-0.0415
2026-03-20 04:00:00-0.0168
2026-03-20 00:00:00-0.0111
2026-03-19 20:00:00-0.0349
2026-03-19 16:00:00-0.0145
2026-03-19 12:00:00-0.0343
2026-03-19 08:00:00+0.0031
2026-03-19 04:00:00-0.0093
2026-03-19 00:00:00+0.0432
2026-03-18 20:00:00-0.0168
2026-03-18 16:00:00+0.0064
2026-03-18 12:00:00+0.0009
2026-03-18 08:00:00-0.0297
2026-03-18 04:00:00+0.0296
2026-03-18 00:00:00-0.0023
2026-03-17 20:00:00+0.0584
2026-03-17 16:00:00+0.0128
2026-03-17 12:00:00+0.0342
2026-03-17 08:00:00+0.012
2026-03-17 04:00:00-0.012
2026-03-17 00:00:00+0.029
2026-03-16 20:00:00-0.0057
2026-03-16 16:00:00-0.0117
2026-03-16 12:00:00+0.0199
2026-03-16 08:00:00+0.0086
2026-03-16 04:00:00+0.0049
2026-03-16 00:00:00+0.0261
2026-03-15 20:00:00+0.018
2026-03-15 16:00:00-0.0078
2026-03-15 12:00:00+0.0253
2026-03-15 08:00:00+0.0428
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.003181
2026-03-21 00:00:00-0.010737
2026-03-20 20:00:00-0.004539
2026-03-20 16:00:00-0.001295
2026-03-20 12:00:00-0.002053
2026-03-20 08:00:00-0.012377
2026-03-20 04:00:00-0.0101
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.004152
2026-03-19 16:00:00+0.003481
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.003891
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00-0.002527
2026-03-18 16:00:00-0.009188
2026-03-18 12:00:00-0.007166
2026-03-18 08:00:00-0.003345
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00-0.019256
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00-0.004405
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00-0.010968
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.004359
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00-0.0122
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.002
2026-03-20 16:00:00-0.0071
2026-03-20 08:00:00-0.0013
2026-03-20 00:00:00-0.0034
2026-03-19 16:00:000
2026-03-19 08:00:00+0.0076
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.0004
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.0098
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00-0.0023
2026-03-17 00:00:00+0.0031
2026-03-16 16:00:00+0.0089
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00-0.0075
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время +0.0027 +0.0087 +0.003908 +0.0902 +0.19 0