| Фьючерсная цена XVG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.003621 | 0.003616 | 0.0036284 | — | — | — | |
| Спот цена XVG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.003612 | — | — | — | — | — | |
| Ставка финансирования XVG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:52 | KuCoin ⏳4:52 | Bybit ⏳4:52 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0222 | +0.0964 | +0.021169 | — | — | — | |
| История финансирования (за все время) XVG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.0222 2026-05-07 16:00:00+0.0241 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.0062 2026-05-04 08:00:00-0.1734 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00-0.357 2026-05-03 08:00:00+0.0114 2026-05-03 00:00:00+0.03 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.0174 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.049 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.0069 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.0805 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00-0.0078 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00-0.0143 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.0059 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.0073 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.0078 2026-04-08 16:00:00+0.0013 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.0009 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.0066 2026-04-06 00:00:00-0.0023 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.0063 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00-0.0025 2026-04-02 16:00:00+0.005 2026-04-02 08:00:00+0.006 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00-0.0078 2026-04-01 00:00:00+0.0056 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.0098 2026-03-29 16:00:00+0.0068 2026-03-29 08:00:00+0.0082 2026-03-29 00:00:00+0.0081 2026-03-28 16:00:00-0.0029 2026-03-28 08:00:00-0.0012 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00-0.0022 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.0016 2026-03-26 08:00:00+0.0092 2026-03-26 00:00:00-0.0026 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.007 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00-0.0072 2026-03-21 08:00:00+0.0023 2026-03-21 00:00:00+0.0019 2026-03-20 16:00:00-0.005 2026-03-20 08:00:00+0.0083 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.0115 2026-03-19 08:00:00-0.0116 2026-03-19 00:00:00-0.0011 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.0964 2026-05-07 16:00:00+0.1043 2026-05-07 08:00:00+0.0712 2026-05-07 00:00:00+0.0443 2026-05-06 16:00:00+0.0644 2026-05-06 08:00:00-0.0051 2026-05-06 00:00:00+0.0489 2026-05-05 16:00:00+0.0787 2026-05-05 08:00:00+0.0965 2026-05-05 00:00:00+0.0757 2026-05-04 16:00:00+0.0014 2026-05-04 08:00:00-0.1207 2026-05-04 00:00:00+0.1471 2026-05-03 16:00:00-0.3552 2026-05-03 08:00:00+0.0454 2026-05-03 00:00:00+0.1366 2026-05-02 16:00:00+0.0823 2026-05-02 08:00:00+0.0553 2026-05-02 00:00:00+0.0418 2026-05-01 16:00:00+0.0425 2026-05-01 08:00:00+0.0462 2026-05-01 00:00:00+0.0335 2026-04-30 16:00:00-0.0091 2026-04-30 08:00:00+0.0386 2026-04-30 00:00:00-0.0093 2026-04-29 16:00:00+0.0816 2026-04-29 08:00:00+0.0699 2026-04-29 00:00:00+0.0692 2026-04-28 16:00:00+0.0633 2026-04-28 08:00:00+0.085 2026-04-28 00:00:00+0.1027 2026-04-27 16:00:00+0.1141 2026-04-27 08:00:00+0.0603 2026-04-27 00:00:00+0.0598 2026-04-26 16:00:00+0.0847 2026-04-26 08:00:00+0.074 2026-04-26 00:00:00+0.0651 2026-04-25 16:00:00+0.0718 2026-04-25 08:00:00+0.0642 2026-04-25 00:00:00+0.033 2026-04-24 16:00:00+0.0471 2026-04-24 08:00:00+0.0593 2026-04-24 00:00:00+0.0493 2026-04-23 16:00:00+0.0391 2026-04-23 08:00:00+0.0434 2026-04-23 00:00:00+0.0661 2026-04-22 16:00:00+0.0575 2026-04-22 08:00:00+0.0646 2026-04-22 00:00:00+0.0805 2026-04-21 16:00:00+0.1297 2026-04-21 08:00:00+0.0629 2026-04-21 00:00:00+0.0739 2026-04-20 16:00:00+0.0364 2026-04-20 08:00:00+0.018 2026-04-20 00:00:00+0.0375 2026-04-19 16:00:00+0.0541 2026-04-19 08:00:00+0.0148 2026-04-19 00:00:00-0.0252 2026-04-18 16:00:00-0.0199 2026-04-18 08:00:00+0.0238 2026-04-18 00:00:00-0.0635 2026-04-17 16:00:00+0.0366 2026-04-17 08:00:00+0.1112 2026-04-17 00:00:00+0.0883 2026-04-16 16:00:00+0.045 2026-04-16 08:00:00+0.0405 2026-04-16 00:00:00+0.0185 2026-04-15 16:00:00+0.0367 2026-04-15 08:00:00+0.0616 2026-04-15 00:00:00+0.0094 2026-04-14 16:00:00+0.0624 2026-04-14 08:00:00+0.1352 2026-04-14 00:00:00+0.1385 2026-04-13 16:00:00-0.054 2026-04-13 08:00:00-0.0133 2026-04-13 00:00:00-0.0085 2026-04-12 16:00:00+0.0122 2026-04-12 08:00:00+0.0691 2026-04-12 00:00:00-0.0183 2026-04-11 16:00:00+0.0418 2026-04-11 08:00:00+0.0443 2026-04-11 00:00:00+0.0268 2026-04-10 16:00:00+0.0155 2026-04-10 08:00:00+0.0366 2026-04-10 00:00:00-0.0097 2026-04-09 16:00:00+0.001 2026-04-09 08:00:00+0.0419 2026-04-09 00:00:00+0.0454 2026-04-08 16:00:00+0.0035 2026-04-08 08:00:00+0.0397 2026-04-08 00:00:00+0.0518 2026-04-07 16:00:00+0.0287 2026-04-07 08:00:00+0.0725 2026-04-07 00:00:00+0.023 2026-04-06 16:00:00-0.0448 2026-04-06 08:00:00+0.0122 2026-04-06 00:00:00-0.0225 2026-04-05 16:00:00+0.0682 2026-04-05 00:00:00+0.0271 2026-04-04 16:00:00+0.031 2026-04-04 08:00:00+0.0376 2026-04-04 00:00:00+0.0634 2026-04-03 16:00:00+0.0268 2026-04-03 08:00:00+0.012 2026-04-03 00:00:00+0.0183 2026-04-02 16:00:00+0.0154 2026-04-02 08:00:00+0.0017 2026-04-02 00:00:00-0.0076 2026-04-01 16:00:00+0.0103 2026-04-01 08:00:00-0.0198 2026-04-01 00:00:00-0.0271 2026-03-31 16:00:00+0.0132 2026-03-31 08:00:00+0.0203 2026-03-31 00:00:00+0.0134 2026-03-30 16:00:00+0.021 2026-03-30 08:00:00-0.0065 2026-03-30 00:00:00+0.0065 2026-03-29 16:00:00+0.0563 2026-03-29 08:00:00+0.0357 2026-03-29 00:00:00+0.0581 2026-03-28 16:00:000 2026-03-28 08:00:00-0.0044 2026-03-28 00:00:00+0.0008 2026-03-27 16:00:00-0.036 2026-03-27 08:00:00+0.0711 2026-03-27 00:00:00-0.0167 2026-03-26 16:00:00+0.0608 2026-03-26 08:00:00+0.0578 2026-03-26 00:00:00+0.0366 2026-03-25 16:00:00+0.0194 2026-03-25 08:00:00-0.0267 2026-03-25 00:00:00+0.0482 2026-03-24 16:00:00+0.0583 2026-03-24 08:00:00+0.0358 2026-03-24 00:00:00+0.0288 2026-03-23 16:00:00+0.0187 2026-03-23 08:00:00+0.042 2026-03-23 00:00:00-0.0003 2026-03-22 16:00:00-0.0073 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.0215 2026-03-21 16:00:00-0.0258 2026-03-21 08:00:00+0.0271 2026-03-21 00:00:00+0.0455 2026-03-20 16:00:00+0.024 2026-03-20 08:00:00+0.0352 2026-03-20 00:00:00+0.0629 2026-03-19 16:00:00+0.0647 2026-03-19 08:00:00-0.0665 2026-03-19 00:00:00+0.0079 2026-03-18 16:00:00+0.0221 2026-03-18 08:00:00-0.0083 2026-03-18 00:00:00+0.097 2026-03-17 16:00:00+0.0984 2026-03-17 08:00:00+0.0291 2026-03-17 00:00:00+0.037 2026-03-16 16:00:00+0.0168 2026-03-16 08:00:00+0.0729 2026-03-16 00:00:00+0.0259 2026-03-15 16:00:00-0.0393 2026-03-15 08:00:00+0.0333 |
2026-05-08 00:00:00+0.021169 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00-0.084598 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00-0.330128 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.020326 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | — | — | |
| Сумма за все время | +0.8152 | +5.4322 | +1.196769 | 0 | 0 | 0 |