| Фьючерсная цена YZY/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3269 | — | 0.3282 | 0.3259 | — | — | |
| Спот цена YZY/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.3287 | — | — | |
| Ставка финансирования YZY/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:09 | KuCoin ⏳— | Bybit ⏳1:09 | Gate.io ⏳1:09 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.005 | — | +0.005 | +0.005 | — | — | |
| История финансирования (за все время) YZY/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00-0.074 2026-03-21 00:00:00-0.0359 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00-0.0071 2026-03-17 04:00:00-0.0926 2026-03-17 00:00:00-0.0607 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.0122 2026-03-16 04:00:00+0.0297 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.0229 2026-03-15 16:00:00-0.6098 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.0234 |
2026-03-12 08:00:00+0.1086 2026-03-12 04:00:00+0.2659 2026-03-12 00:00:00+0.0537 2026-03-11 20:00:00-0.361 2026-03-11 16:00:00+0.0815 2026-03-11 12:00:00-0.1308 2026-03-11 08:00:00-0.1755 2026-03-11 04:00:00-0.2338 2026-03-11 00:00:00-0.4342 2026-03-10 20:00:00-0.3975 2026-03-10 16:00:00-0.4988 2026-03-10 12:00:00-0.4183 2026-03-10 08:00:00-0.6172 2026-03-10 04:00:00-0.6382 2026-03-10 00:00:00-0.5437 2026-03-09 20:00:00-0.4357 2026-03-09 16:00:00-0.0449 2026-03-09 12:00:00+0.0312 2026-03-09 08:00:00-0.1536 2026-03-06 16:00:00-0.0838 2026-03-06 12:00:00-0.1372 2026-03-06 08:00:00-0.108 2026-03-06 04:00:00-0.3394 2026-03-06 00:00:00-0.2415 2026-03-05 20:00:00-0.1445 2026-03-05 16:00:00-0.2137 2026-03-05 12:00:00-0.119 2026-03-05 08:00:00-0.1532 2026-03-05 04:00:00-0.0896 2026-03-05 00:00:00-0.1305 2026-03-04 20:00:00-0.1222 2026-03-04 16:00:00+0.0763 2026-03-04 12:00:00+0.0394 2026-03-04 08:00:00-0.0036 2026-03-04 04:00:00-0.024 2026-03-04 00:00:00+0.0293 2026-03-03 20:00:00-0.1551 2026-03-03 16:00:00-0.1524 2026-03-03 12:00:00-0.1583 2026-03-03 08:00:00+0.0265 2026-03-03 04:00:00+0.0006 2026-03-03 00:00:00+0.0357 2026-03-02 20:00:00+0.0192 2026-03-02 16:00:00+0.0038 2026-03-02 12:00:00+0.114 2026-03-01 08:00:00-0.0272 2026-03-01 04:00:00-0.0851 2026-03-01 00:00:00-0.132 2026-02-28 20:00:00-0.0959 2026-02-28 16:00:00+0.0016 2026-02-28 12:00:00-0.0244 2026-02-28 08:00:00-0.004 2026-02-28 04:00:00-0.0074 2026-02-28 00:00:00+0.0845 2026-02-27 20:00:00+0.0683 2026-02-27 16:00:00+0.136 2026-02-27 12:00:00+0.0056 2026-02-27 08:00:00+0.102 2026-02-27 04:00:00+0.1188 2026-02-27 00:00:00-0.0322 2026-02-26 20:00:00-0.0553 2026-02-26 16:00:00-0.0115 2026-02-26 12:00:00-0.1111 2026-02-26 08:00:00-0.0647 2026-02-26 04:00:00-0.0545 2026-02-26 00:00:00-0.0327 2026-02-25 20:00:00+0.0716 2026-02-25 16:00:00+0.0199 2026-02-25 12:00:00+0.0184 2026-02-25 08:00:00-0.1385 2026-02-25 04:00:00-0.0066 2026-02-25 00:00:00+0.0426 2026-02-24 20:00:00-0.0177 2026-02-24 16:00:00-0.0362 2026-02-24 12:00:00+0.0082 2026-02-24 08:00:00+0.1256 2026-02-24 04:00:00+0.0865 2026-02-24 00:00:00+0.1782 2026-02-23 20:00:00+0.141 2026-02-23 16:00:00+0.1668 2026-02-23 12:00:00-0.0037 2026-02-23 08:00:00-0.0358 2026-02-23 04:00:00-0.0164 2026-02-23 00:00:00-0.0805 2026-02-22 20:00:00-0.0492 2026-02-22 16:00:00+0.0878 2026-02-22 12:00:00+0.1698 2026-02-22 08:00:00+0.0168 2026-02-22 04:00:00-0.0812 2026-02-22 00:00:00-0.079 2026-02-21 20:00:00-0.061 2026-02-21 16:00:00-0.1953 2026-02-21 12:00:00-0.2766 2026-02-21 08:00:00-0.1248 2026-02-21 04:00:00-0.0968 2026-02-21 00:00:00-0.2514 2026-02-20 20:00:00-0.1671 2026-02-20 16:00:00+0.0409 2026-02-20 12:00:00-0.0786 2026-02-20 08:00:00-0.6049 2026-02-20 04:00:00-0.492 2026-02-20 00:00:00-0.284 2026-02-19 20:00:00-0.1918 2026-02-19 16:00:00-0.0814 2026-02-19 12:00:00-0.0276 2026-02-19 08:00:00+0.0987 2026-02-19 04:00:00-0.0069 2026-02-19 00:00:00+0.0827 2026-02-18 20:00:00+0.2328 2026-02-18 16:00:00+0.1037 2026-02-18 12:00:00+0.0147 2026-02-18 08:00:00-0.0118 2026-02-18 04:00:00-0.0707 2026-02-18 00:00:00-0.3255 2026-02-17 20:00:00-0.2657 2026-02-17 16:00:00-0.5374 2026-02-17 12:00:00-0.7111 2026-02-17 08:00:00-1.4917 2026-02-17 04:00:00-1.2649 2026-02-17 00:00:00-0.6955 2026-02-16 20:00:00-1.1332 2026-02-16 16:00:00-0.5366 2026-02-16 12:00:00-1.0244 2026-02-16 08:00:00-0.2044 2026-02-16 04:00:00-0.1452 2026-02-16 00:00:00-0.0181 2026-02-15 20:00:00-0.2115 2026-02-15 16:00:00-0.0047 2026-02-15 12:00:00-0.005 2026-02-15 08:00:00-0.0152 2026-02-15 04:00:00+0.057 2026-02-15 00:00:00-0.0605 2026-02-14 20:00:00-0.075 2026-02-14 16:00:00+0.0714 2026-02-14 12:00:00-0.018 2026-02-14 08:00:00+0.0181 2026-02-14 04:00:00-0.0498 2026-02-14 00:00:00-0.0431 2026-02-13 20:00:00+0.0756 2026-02-13 16:00:00-0.0515 2026-02-13 12:00:00-0.0409 2026-02-13 08:00:00-0.0771 2026-02-13 04:00:00-0.0951 2026-02-13 00:00:00-0.05 2026-02-12 20:00:00-0.0232 2026-02-12 16:00:00-1.0042 2026-02-12 12:00:00-0.4153 2026-02-12 08:00:00-0.1968 2026-02-12 04:00:00-0.1442 2026-02-12 00:00:00-0.0583 2026-02-11 20:00:00+0.0221 2026-02-11 16:00:00-0.1885 2026-02-11 12:00:00-0.2447 2026-02-11 08:00:00-0.5009 2026-02-11 04:00:00-0.2649 2026-02-11 00:00:00-0.199 2026-02-10 20:00:00-0.1477 2026-02-10 16:00:00-0.2214 2026-02-10 12:00:00-0.1926 2026-02-10 08:00:00+0.1111 2026-02-10 04:00:00+0.0029 2026-02-10 00:00:00+0.0532 2026-02-09 20:00:00+0.036 2026-02-09 16:00:00+0.0256 2026-02-09 12:00:00-0.0866 2026-02-09 08:00:00-0.0667 2026-02-09 04:00:00+0.0046 2026-02-09 00:00:00-0.0963 2026-02-08 20:00:00-0.2594 2026-02-08 16:00:00-0.205 2026-02-08 12:00:00-0.25 2026-02-08 08:00:00-0.1211 2026-02-08 04:00:00-0.1917 2026-02-08 00:00:00-0.6476 2026-02-07 20:00:00-0.4657 2026-02-07 16:00:00-0.344 2026-02-07 12:00:00-0.2189 2026-02-07 08:00:00-0.3389 2026-02-07 04:00:00-0.3167 2026-02-07 00:00:00-0.4789 2026-02-06 20:00:00-0.2255 2026-02-06 16:00:00-0.3776 2026-02-06 12:00:00-0.322 2026-02-06 08:00:00-0.4985 2026-02-06 04:00:00-0.9714 2026-02-06 00:00:00-0.8962 2026-02-05 20:00:00-0.1091 2026-02-05 16:00:00-0.0458 2026-02-05 12:00:00-0.064 2026-02-05 08:00:00-0.0244 2026-02-05 04:00:00+0.0261 2026-02-05 00:00:00+0.2597 2026-02-04 20:00:00-0.0436 2026-02-04 16:00:00+0.0086 2026-02-04 12:00:00-0.1199 2026-02-04 08:00:00-0.0388 2026-02-04 04:00:00-0.07 2026-02-04 00:00:00+0.0419 2026-02-03 20:00:00-0.0332 2026-02-03 16:00:00-0.0447 2026-02-03 12:00:00-0.2381 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00-0.076123 2026-03-21 00:00:00-0.035216 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00-0.007022 2026-03-17 04:00:00-0.095453 2026-03-17 00:00:00-0.069409 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.011777 2026-03-16 04:00:00+0.029817 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.023208 2026-03-15 16:00:00-0.608712 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.022875 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00-0.0753 2026-03-21 00:00:00-0.1137 2026-03-20 20:00:00-0.2502 2026-03-20 16:00:00-0.1634 2026-03-20 12:00:00-0.1831 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.0245 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00-0.0651 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.058 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00-0.0487 2026-03-17 04:00:00-0.1769 2026-03-17 00:00:00-0.0458 2026-03-16 20:00:00-0.0282 2026-03-16 16:00:00-0.3402 2026-03-16 12:00:00-0.1583 2026-03-16 08:00:00-0.0432 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00-0.026 2026-03-15 16:00:00-0.5181 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.0086 |
— | — | |
| Сумма за все время | -0.6569 | -29.0047 | -0.669258 | -2.0673 | 0 | 0 |