digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ZCAT/USDT
Обновлено: 2026-09-23 05:58:01 UTC

Фьючерсная цена ZCAT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.0872 — — 0.08724 — —
Спот цена ZCAT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.08628 — — 0.08795 — —
Ставка финансирования ZCAT/USDT
MEXC ⏳1:59 KuCoin ⏳— Bybit ⏳— Gate.io ⏳1:59 WhiteBIT ⏳— HTX ⏳—
+0.02 — — +0.005 — —
История финансирования (за все время) ZCAT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-23 08:00:00+0.02
2026-09-23 04:00:00+0.02
2026-09-23 00:00:00-0.0117
2026-09-22 20:00:00+0.02
2026-09-22 16:00:00+0.02
2026-09-22 12:00:00+0.02
2026-09-22 08:00:00+0.02
2026-09-22 04:00:00+0.02
2026-09-22 00:00:00+0.02
2026-09-21 20:00:00+0.02
2026-09-21 16:00:00+0.02
2026-09-21 12:00:00+0.02
2026-09-21 08:00:00+0.02
2026-09-21 04:00:00+0.02
2026-09-21 00:00:00+0.02
2026-09-20 20:00:00+0.02
2026-09-20 16:00:00+0.02
2026-09-20 12:00:00+0.02
2026-09-20 08:00:00+0.02
2026-09-20 04:00:00-0.0147
2026-09-20 00:00:00+0.02
2026-09-19 20:00:00+0.02
2026-09-19 16:00:00+0.02
2026-09-19 12:00:00+0.02
2026-09-19 08:00:00-0.0115
2026-09-19 04:00:00+0.02
2026-09-19 08:00:000
2026-09-19 04:00:00+0.02
2026-09-19 00:00:00+0.02
2026-09-18 20:00:00-0.0149
2026-09-18 16:00:00+0.0119
2026-09-18 12:00:00+0.0125
2026-09-18 08:00:00-0.02
2026-09-18 04:00:00+0.0148
2026-09-18 00:00:00-0.02
2026-09-17 20:00:00+0.0124
2026-09-17 16:00:00+0.0142
2026-09-17 12:00:00+0.0132
2026-09-17 08:00:00+0.0134
2026-09-17 04:00:00+0.0122
2026-09-17 00:00:00-0.02
2026-09-16 20:00:00+0.0128
2026-09-17 00:00:000
2026-09-16 20:00:00+0.0128
2026-09-17 00:00:000
2026-09-16 20:00:00+0.02
2026-09-16 16:00:00+0.02
2026-09-16 12:00:00-0.0138
2026-09-16 08:00:00+0.02
2026-09-16 04:00:00-0.0121
2026-09-16 00:00:00-0.0146
2026-09-15 20:00:00-0.0143
2026-09-15 16:00:00+0.02
2026-09-15 12:00:00+0.02
2026-09-15 08:00:00+0.02
2026-09-15 04:00:00+0.02
2026-09-15 00:00:00-0.014
2026-09-14 20:00:00-0.0119
2026-09-14 16:00:00-0.0145
2026-09-14 12:00:00+0.02
2026-09-14 08:00:00+0.0051
2026-09-14 04:00:00+0.02
2026-09-14 00:00:00-0.0116
2026-09-13 20:00:00+0.02
2026-09-13 16:00:00-0.0137
2026-09-13 12:00:00+0.02
2026-09-13 08:00:00-0.0181
2026-09-13 04:00:00+0.02
2026-09-13 00:00:00-0.0134
2026-09-12 20:00:00-0.0143
2026-09-13 00:00:000
2026-09-12 20:00:00+0.02
2026-09-12 16:00:00-0.013
2026-09-12 12:00:00-0.0129
2026-09-12 08:00:00-0.0146
2026-09-12 04:00:00-0.0112
2026-09-12 00:00:00+0.02
2026-09-11 20:00:00-0.0128
2026-09-11 16:00:00+0.02
2026-09-11 12:00:00-0.0125
2026-09-11 08:00:00-0.0136
2026-09-11 04:00:00-0.012
2026-09-11 00:00:00-0.0116
2026-09-10 20:00:00+0.02
2026-09-11 00:00:000
2026-09-10 20:00:00-0.0131
2026-09-11 00:00:000
2026-09-10 20:00:00-0.0134
2026-09-10 16:00:00+0.02
2026-09-10 12:00:00-0.0136
2026-09-10 08:00:00+0.02
2026-09-10 04:00:00-0.0116
2026-09-10 00:00:00-0.0139
2026-09-09 20:00:00+0.02
2026-09-09 16:00:00+0.02
2026-09-09 12:00:00+0.02
2026-09-09 16:00:000
2026-09-09 12:00:00+0.02
2026-09-09 08:00:00+0.02
2026-09-09 04:00:00+0.02
2026-09-09 08:00:000
2026-09-09 04:00:00-0.0141
2026-09-09 00:00:00-0.0141
2026-09-08 20:00:00-0.0136
2026-09-08 16:00:00+0.02
2026-09-08 12:00:00+0.02
2026-09-08 16:00:000
2026-09-08 12:00:00+0.02
2026-09-08 08:00:00+0.02
2026-09-08 04:00:00-0.0125
2026-09-08 08:00:000
2026-09-08 04:00:00-0.0125
2026-09-08 00:00:00-0.013
2026-09-07 20:00:00-0.0113
2026-09-07 16:00:00-0.0146
2026-09-07 12:00:00+0.02
2026-09-07 16:00:000
 — —
2026-09-23 08:00:00+0.005
2026-09-23 04:00:00+0.005
2026-09-23 00:00:00+0.005
2026-09-22 20:00:00+0.0113
2026-09-22 16:00:00+0.1476
2026-09-22 12:00:00+0.067
2026-09-22 08:00:00+0.0863
2026-09-22 04:00:00+0.005
2026-09-22 00:00:00+0.005
2026-09-21 20:00:00+0.005
2026-09-21 16:00:00+0.005
2026-09-21 12:00:00+0.005
2026-09-21 08:00:00+0.005
2026-09-21 04:00:00+0.005
2026-09-21 00:00:00+0.005
2026-09-20 20:00:00+0.005
2026-09-20 16:00:00+0.005
2026-09-20 12:00:00+0.0052
2026-09-20 08:00:00+0.005
2026-09-20 04:00:00+0.005
2026-09-20 00:00:00+0.005
2026-09-19 20:00:00+0.005
2026-09-19 16:00:00+0.005
2026-09-19 12:00:00-0.0189
2026-09-19 08:00:00+0.005
2026-09-19 04:00:00+0.005
2026-09-19 00:00:00+0.005
2026-09-18 20:00:00+0.0034
2026-09-18 16:00:00+0.005
2026-09-18 12:00:00+0.005
2026-09-18 08:00:00+0.005
2026-09-18 04:00:00+0.005
2026-09-18 00:00:00+0.005
2026-09-17 20:00:00-0.14
2026-09-17 16:00:00-0.1026
2026-09-17 12:00:00-0.0175
2026-09-17 08:00:00+0.005
2026-09-17 04:00:00+0.005
2026-09-17 00:00:00+0.005
2026-09-16 20:00:00+0.005
2026-09-16 16:00:00+0.005
2026-09-16 12:00:00-0.023
2026-09-16 08:00:00+0.005
2026-09-16 04:00:00+0.005
2026-09-16 00:00:00+0.005
2026-09-15 20:00:00+0.005
2026-09-15 16:00:00+0.005
2026-09-15 12:00:00+0.0237
2026-09-15 08:00:00+0.005
2026-09-15 04:00:00+0.005
2026-09-15 00:00:00+0.005
2026-09-14 20:00:00-0.0002
2026-09-14 16:00:00+0.005
2026-09-14 12:00:00+0.005
2026-09-14 08:00:00+0.005
2026-09-14 04:00:00-0.2051
2026-09-14 00:00:00+0.0037
2026-09-13 20:00:00-0.1057
2026-09-13 16:00:00-0.1672
2026-09-13 12:00:00+0.0067
2026-09-13 08:00:00+0.1593
2026-09-13 04:00:00+0.0675
2026-09-13 00:00:00+0.005
2026-09-12 20:00:00+0.005
2026-09-12 16:00:00+0.005
2026-09-12 12:00:00-0.0646
2026-09-12 08:00:00-0.0175
2026-09-12 04:00:00-0.1642
2026-09-12 00:00:00-0.3379
2026-09-11 20:00:00+0.005
2026-09-11 16:00:00-0.0509
2026-09-11 12:00:00+0.005
2026-09-11 08:00:00-0.4546
2026-09-11 04:00:00+0.005
2026-09-11 00:00:00+0.005
2026-09-10 20:00:00+0.005
2026-09-10 16:00:00+0.005
2026-09-10 12:00:00+0.005
2026-09-10 08:00:00+0.006
2026-09-10 04:00:00+0.005
2026-09-10 00:00:00-0.1407
2026-09-09 20:00:00+0.005
2026-09-09 16:00:00+0.0227
2026-09-09 12:00:00+0.0566
2026-09-09 08:00:00+0.0618
2026-09-09 04:00:00+0.005
2026-09-09 00:00:00-0.1454
2026-09-08 20:00:00+0.005
2026-09-08 16:00:00+0.005
2026-09-08 12:00:00-0.4557
2026-09-08 08:00:00+0.005
2026-09-08 04:00:00+0.005
2026-09-08 00:00:00+0.005
2026-09-07 20:00:00-0.1679
2026-09-07 16:00:00+0.005
2026-09-07 12:00:00-0.0265
2026-09-07 08:00:00-0.836
 — —
Сумма за все время +0.6507 0 0 -2.6083 0 0