| Фьючерсная цена ZEC/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 407.73 | — | — | — | — | — | |
| Спот цена ZEC/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования ZEC/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:40 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | — | — | — | — | — | |
| История финансирования (за все время) ZEC/USD1 | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.0073 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.0038 2026-06-25 08:00:00+0.0069 2026-06-25 00:00:00+0.0039 2026-06-24 16:00:00-0.0041 2026-06-24 08:00:00-0.007 2026-06-24 00:00:00-0.0039 2026-06-23 16:00:00-0.0122 2026-06-23 08:00:00-0.0115 2026-06-23 00:00:00+0.0003 2026-06-22 16:00:00-0.0318 2026-06-22 08:00:00-0.043 2026-06-22 00:00:00-0.0435 2026-06-21 16:00:00-0.0256 2026-06-21 08:00:00-0.037 2026-06-21 00:00:00-0.0401 2026-06-20 16:00:00-0.0304 2026-06-20 08:00:00-0.0347 2026-06-20 00:00:00-0.0237 2026-06-19 16:00:00-0.0289 2026-06-19 08:00:00-0.0123 2026-06-19 00:00:00-0.0117 2026-06-18 16:00:00-0.0129 2026-06-18 08:00:00-0.0267 2026-06-18 00:00:00-0.0194 2026-06-17 16:00:00-0.0275 2026-06-17 08:00:00+0.004 2026-06-17 00:00:00+0.0079 2026-06-16 16:00:00+0.0017 2026-06-16 08:00:00-0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00-0.0006 2026-06-15 08:00:00+0.0034 2026-06-15 00:00:00+0.0042 2026-06-14 16:00:00-0.0248 2026-06-14 08:00:00-0.0107 2026-06-14 00:00:00-0.0202 2026-06-13 16:00:00-0.002 2026-06-13 08:00:00-0.009 2026-06-13 00:00:00-0.0318 2026-06-12 16:00:00-0.0006 2026-06-12 08:00:00-0.0244 2026-06-12 00:00:00-0.0117 2026-06-11 16:00:00-0.0358 2026-06-11 08:00:00-0.0636 2026-06-11 00:00:00-0.0409 2026-06-10 16:00:00-0.0588 2026-06-10 08:00:00-0.0779 2026-06-10 00:00:00-0.0488 2026-06-09 16:00:00-0.0996 2026-06-09 08:00:00-0.075 2026-06-09 00:00:00-0.0866 2026-06-08 16:00:00-0.0795 2026-06-08 08:00:00-0.0898 2026-06-08 00:00:00-0.1055 2026-06-07 16:00:00-0.0773 2026-06-07 08:00:00-0.0514 2026-06-07 00:00:00-0.0379 2026-06-06 16:00:00-0.0484 2026-06-06 08:00:00-0.0628 2026-06-06 00:00:00-0.02 2026-06-05 16:00:00+0.0122 2026-06-05 08:00:00-0.02 2026-06-05 00:00:00-0.0137 2026-06-04 16:00:00-0.0124 2026-06-04 08:00:00-0.0136 2026-06-04 00:00:00-0.0147 2026-06-03 16:00:00-0.0142 2026-06-03 08:00:00-0.02 2026-06-03 00:00:00-0.02 2026-06-02 16:00:00-0.02 2026-06-02 08:00:00-0.02 2026-06-02 00:00:00-0.02 2026-06-01 16:00:00-0.02 2026-06-01 08:00:00-0.02 2026-06-01 00:00:00+0.0124 2026-05-31 16:00:00+0.0124 2026-05-31 08:00:00-0.02 2026-05-31 00:00:00-0.02 2026-05-30 16:00:00+0.0121 2026-05-30 08:00:00-0.02 2026-05-30 00:00:00+0.0122 2026-05-29 16:00:00-0.02 2026-05-29 08:00:00-0.02 2026-05-29 00:00:00-0.02 2026-05-28 16:00:00-0.02 2026-05-28 08:00:00+0.013 2026-05-28 00:00:00+0.0133 2026-05-27 16:00:00+0.0148 2026-05-27 08:00:00-0.02 2026-05-27 00:00:00-0.02 2026-05-26 16:00:00+0.0126 2026-05-26 08:00:00+0.013 2026-05-26 00:00:00-0.02 2026-05-25 16:00:00-0.02 2026-05-25 08:00:00+0.0139 2026-05-25 00:00:00+0.0128 2026-05-24 16:00:00-0.02 2026-05-24 08:00:00+0.0149 2026-05-24 00:00:00+0.0116 2026-05-23 16:00:00-0.0147 2026-05-23 08:00:00-0.02 2026-05-23 00:00:00+0.0142 2026-05-22 16:00:00+0.0127 2026-05-22 08:00:00+0.0146 2026-05-22 00:00:00+0.0116 2026-05-21 16:00:00-0.0136 2026-05-21 08:00:00+0.02 2026-05-21 00:00:00-0.013 2026-05-20 16:00:00+0.014 2026-05-20 08:00:00-0.0124 2026-05-20 00:00:00-0.0139 2026-05-19 16:00:00-0.0143 2026-05-19 08:00:00+0.02 2026-05-19 00:00:00+0.0131 2026-05-18 16:00:00+0.0118 2026-05-18 08:00:00+0.02 2026-05-18 00:00:00+0.02 2026-05-17 16:00:00+0.02 2026-05-17 08:00:00-0.0148 2026-05-17 00:00:00-0.0145 2026-05-16 16:00:00+0.0006 2026-05-16 08:00:00-0.0113 2026-05-16 00:00:00+0.012 2026-05-15 16:00:00+0.02 2026-05-15 08:00:00-0.0013 2026-05-15 00:00:00+0.02 2026-05-14 16:00:00-0.0126 2026-05-14 08:00:00-0.0124 2026-05-14 00:00:00-0.0145 2026-05-13 16:00:00-0.0114 2026-05-13 08:00:00+0.02 2026-05-13 00:00:00-0.0117 2026-05-12 16:00:00+0.02 2026-05-12 08:00:00+0.02 2026-05-12 00:00:00+0.02 2026-05-11 16:00:00-0.0147 2026-05-11 08:00:00+0.02 2026-05-11 00:00:00+0.02 2026-05-10 16:00:00+0.02 2026-05-10 08:00:00-0.0126 2026-05-10 00:00:00+0.02 2026-05-09 16:00:00+0.02 2026-05-09 08:00:00+0.02 2026-05-09 00:00:00+0.02 2026-05-08 16:00:00-0.02 2026-05-08 08:00:00-0.02 2026-05-08 00:00:00-0.02 2026-05-07 16:00:00-0.02 2026-05-07 08:00:00+0.013 2026-05-07 00:00:00+0.0141 2026-05-06 16:00:00-0.02 2026-05-06 08:00:00+0.0128 2026-05-06 00:00:00+0.0112 2026-05-05 16:00:00-0.02 2026-05-05 08:00:00-0.02 2026-05-05 00:00:00+0.0104 2026-05-04 16:00:00-0.0025 2026-05-04 08:00:00+0.02 2026-05-04 00:00:00+0.0136 2026-05-03 16:00:00+0.02 2026-05-03 08:00:00+0.02 2026-05-03 00:00:00-0.0133 2026-05-02 16:00:00+0.02 2026-05-02 08:00:00+0.02 2026-05-02 00:00:00+0.02 2026-05-01 16:00:00-0.0125 2026-05-01 08:00:00+0.0072 2026-05-01 00:00:00+0.011 2026-04-30 16:00:00-0.0147 2026-04-30 08:00:00+0.02 2026-04-30 00:00:00-0.0139 2026-04-29 16:00:00+0.02 2026-04-29 08:00:00+0.02 2026-04-29 00:00:00-0.0049 2026-04-28 16:00:00+0.02 2026-04-28 08:00:00+0.02 2026-04-28 00:00:00-0.0123 2026-04-27 16:00:00-0.0113 2026-04-27 08:00:00+0.0136 2026-04-27 00:00:00-0.0136 2026-04-26 16:00:00+0.02 2026-04-26 08:00:00+0.02 2026-04-26 00:00:00-0.0125 2026-04-25 16:00:00+0.02 2026-04-25 08:00:00+0.0065 2026-04-25 00:00:00+0.02 2026-04-24 16:00:00+0.02 2026-04-24 08:00:00+0.02 2026-04-24 00:00:00+0.02 2026-04-23 16:00:00+0.02 2026-04-23 08:00:00+0.02 2026-04-23 00:00:00+0.02 2026-04-22 16:00:00-0.0116 2026-04-22 08:00:00+0.02 2026-04-22 00:00:00+0.0134 2026-04-21 16:00:00+0.0136 2026-04-21 08:00:00-0.02 2026-04-21 00:00:00+0.0137 2026-04-20 16:00:00+0.0144 2026-04-20 08:00:00-0.02 2026-04-20 00:00:00-0.02 2026-04-19 16:00:00+0.0127 2026-04-19 08:00:00+0.0127 2026-04-19 00:00:00+0.0032 2026-04-18 16:00:00+0.0127 2026-04-18 08:00:00-0.02 2026-04-18 00:00:00+0.0114 2026-04-17 16:00:00+0.0136 2026-04-17 08:00:00-0.0116 2026-04-17 00:00:00+0.0134 2026-04-16 16:00:00+0.0144 2026-04-16 08:00:00+0.0092 |
— | — | — | — | — | |
| Сумма за все время | -1.3893 | 0 | 0 | 0 | 0 | 0 |