| Фьючерсная цена ZEC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 233.3 | 233.39 | 233.27 | 233.25 | 233.4 | 233.245 | |
| Спот цена ZEC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 233.4 | 233.508 | — | 233.47 | 233.4 | 233.39 | |
| Ставка финансирования ZEC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| -0.0001 | -0.0094 | -0.003 | +0.0002 | -0.002674 | +0.01 | |
| История финансирования (за все время) ZEC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0001 2026-03-21 00:00:00-0.0032 2026-03-20 16:00:00-0.0034 2026-03-20 08:00:00-0.0002 2026-03-20 00:00:00+0.0034 2026-03-19 16:00:00+0.008 2026-03-19 08:00:00+0.0038 2026-03-19 00:00:00+0.0005 2026-03-18 16:00:00+0.0042 2026-03-18 08:00:00+0.0021 2026-03-18 00:00:00+0.0093 2026-03-17 16:00:00+0.0095 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.0045 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0006 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00-0.0094 2026-03-21 00:00:00-0.0011 2026-03-20 16:00:00+0.0008 2026-03-20 08:00:00+0.0062 2026-03-20 00:00:00+0.0185 2026-03-19 16:00:00-0.0002 2026-03-19 08:00:00-0.0064 2026-03-19 00:00:00+0.0061 2026-03-18 16:00:00-0.0081 2026-03-18 08:00:00-0.0075 2026-03-18 00:00:00+0.0021 2026-03-17 16:00:00-0.0079 2026-03-17 08:00:00-0.0051 2026-03-17 00:00:00-0.0155 2026-03-16 16:00:00-0.0007 2026-03-16 08:00:00+0.0066 2026-03-16 00:00:00+0.001 2026-03-15 16:00:00+0.0058 2026-03-15 08:00:00+0.0143 |
2026-03-21 08:00:00-0.003 2026-03-21 00:00:00+0.004179 2026-03-20 16:00:00+0.00287 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.001614 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.007576 2026-03-18 00:00:00+0.006637 2026-03-17 16:00:00+0.007515 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.001959 2026-03-16 16:00:00+0.004612 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.0002 2026-03-21 00:00:00-0.0047 2026-03-20 16:00:00+0.0053 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.0035 2026-03-19 00:00:00+0.0085 2026-03-18 16:00:00+0.0092 2026-03-18 08:00:00-0.0042 2026-03-18 00:00:00-0.0042 2026-03-17 16:00:00+0.0022 2026-03-17 08:00:00+0.0023 2026-03-17 00:00:00+0.0014 2026-03-16 16:00:00-0.0119 2026-03-16 08:00:00+0.0046 2026-03-16 00:00:00-0.0109 2026-03-15 16:00:00+0.0034 2026-03-15 08:00:00+0.0059 |
2026-03-21 08:00:00-0.002674 2026-03-21 00:00:00-0.005727 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00-0.007169 2026-03-20 00:00:00-0.000374 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00-0.010638 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00-0.022228 2026-03-17 08:00:00-0.448996 2026-03-17 00:00:00-0.530186 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.001950066473 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.008370437334 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00-0.002721476802 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
|
| Сумма за все время | +0.089 | -0.0005 | +0.133962 | +0.0406 | -0.917992 | +0.167599027005 |