| Фьючерсная цена ZETA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0555 | 0.0557 | 0.05564 | 0.05562 | 0.05585 | — | |
| Спот цена ZETA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.05581 | 0.0557 | 0.05581 | 0.05586 | 0.05585 | — | |
| Ставка финансирования ZETA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳— | |
| -0.2376 | -0.2467 | -0.141023 | -0.2071 | +0.005 | — | |
| История финансирования (за все время) ZETA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.2376 2026-03-21 04:00:00-0.3865 2026-03-21 00:00:00-0.2202 2026-03-20 20:00:00-0.2077 2026-03-20 16:00:00-0.6608 2026-03-20 12:00:00-0.4685 2026-03-20 08:00:00-0.7154 2026-03-20 04:00:00-0.3693 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00-0.0014 2026-03-19 08:00:00-0.0193 2026-03-19 04:00:00-0.0019 2026-03-19 00:00:00-0.0075 2026-03-18 20:00:00-0.0109 2026-03-18 16:00:00-0.0177 2026-03-18 12:00:00-0.052 2026-03-18 08:00:00-0.097 2026-03-18 04:00:00-0.0376 2026-03-18 00:00:00-0.0263 2026-03-17 20:00:00-0.0223 2026-03-17 16:00:00-0.0355 2026-03-17 12:00:00-0.0389 2026-03-17 08:00:00-0.0267 2026-03-17 04:00:00-0.0616 2026-03-17 00:00:00-0.0002 2026-03-16 20:00:00-0.0207 2026-03-16 16:00:00-0.0127 2026-03-16 12:00:00-0.0086 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.0049 2026-03-16 00:00:00-0.0091 2026-03-15 20:00:00-0.0117 2026-03-15 16:00:00-0.0013 2026-03-15 12:00:00-0.0006 2026-03-15 08:00:00+0.0022 |
2026-03-21 08:00:00-0.2467 2026-03-21 04:00:00-0.3517 2026-03-21 00:00:00-0.2266 2026-03-20 20:00:00-0.1721 2026-03-20 16:00:00-1.0355 2026-03-20 12:00:00-0.6862 2026-03-20 08:00:00-0.7206 2026-03-20 04:00:00-0.3074 2026-03-20 00:00:000 2026-03-19 20:00:00-0.049 2026-03-19 16:00:00-0.0578 2026-03-19 12:00:00-0.0118 2026-03-19 08:00:00-0.0313 2026-03-19 04:00:00+0.0036 2026-03-19 00:00:00+0.0359 2026-03-18 20:00:00-0.0388 2026-03-18 16:00:00+0.0289 2026-03-18 12:00:00-0.047 2026-03-18 08:00:00-0.1311 2026-03-18 04:00:00-0.0639 2026-03-18 00:00:00-0.0051 2026-03-17 20:00:00+0.0195 2026-03-17 16:00:00-0.0471 2026-03-17 12:00:00-0.1261 2026-03-17 08:00:00-0.11 2026-03-17 04:00:00-0.1186 2026-03-17 00:00:00-0.0024 2026-03-16 20:00:00+0.0134 2026-03-16 16:00:00-0.0678 2026-03-16 12:00:00-0.0465 2026-03-16 08:00:00-0.0207 2026-03-16 04:00:00-0.0306 2026-03-16 00:00:00-0.0707 2026-03-15 20:00:00-0.06 2026-03-15 16:00:00-0.1097 2026-03-15 12:00:00-0.0847 2026-03-15 08:00:00-0.0572 |
2026-03-21 08:00:00-0.141023 2026-03-21 04:00:00-0.390987 2026-03-21 00:00:00-0.164016 2026-03-20 20:00:00-0.120487 2026-03-20 16:00:00-0.653725 2026-03-20 12:00:00-0.523689 2026-03-20 08:00:00-1.09724 2026-03-20 04:00:00-0.471242 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.001704 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00-0.01513 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.017267 2026-03-18 12:00:00-0.06487 2026-03-18 08:00:00-0.101218 2026-03-18 04:00:00-0.019191 2026-03-18 00:00:00-0.009919 2026-03-17 20:00:00-0.014858 2026-03-17 16:00:00-0.041077 2026-03-17 12:00:00-0.055084 2026-03-17 08:00:00-0.094571 2026-03-17 04:00:00-0.090722 2026-03-17 00:00:00-0.000664 2026-03-16 20:00:00-0.017878 2026-03-16 16:00:00-0.037577 2026-03-16 12:00:00+0.003476 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00-0.00796 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.002664 2026-03-15 12:00:00-0.000228 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00-0.2071 2026-03-21 04:00:00-0.3715 2026-03-21 00:00:00-0.1741 2026-03-20 20:00:00-0.1893 2026-03-20 16:00:00-0.9364 2026-03-20 12:00:00-0.7323 2026-03-20 08:00:00-0.7201 2026-03-20 04:00:00-0.3599 2026-03-20 00:00:00-0.0027 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.0045 2026-03-19 12:00:00-0.0095 2026-03-19 08:00:000 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.0299 2026-03-18 12:00:00-0.0959 2026-03-18 08:00:00-0.166 2026-03-18 04:00:00-0.0147 2026-03-18 00:00:00-0.0203 2026-03-17 20:00:00-0.0184 2026-03-17 16:00:00-0.0564 2026-03-17 12:00:00-0.0585 2026-03-17 08:00:00-0.0256 2026-03-17 04:00:00-0.0164 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.0024 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00-0.200036 2026-03-20 12:00:00-0.054847 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | -3.7604 | -5.0334 | -4.098107 | -4.1281 | -0.079883 | 0 |