digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ZHONGJI/USDT
Обновлено: 2026-09-23 09:36:01 UTC

Фьючерсная цена ZHONGJI/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— 152.01 151.82 152.08 — 153.165
Спот цена ZHONGJI/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования ZHONGJI/USDT
MEXC ⏳— KuCoin ⏳2:22 Bybit ⏳6:22 Gate.io ⏳2:22 WhiteBIT ⏳— HTX ⏳6:22
— +0.0178 0 0 — 0
История финансирования (за все время) ZHONGJI/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
—
2026-09-23 12:00:00+0.0174
2026-09-23 08:00:00+0.0537
2026-09-23 04:00:00+0.0527
2026-09-23 00:00:00+0.005
2026-09-22 20:00:00+0.005
2026-09-22 16:00:00+0.0566
2026-09-22 12:00:00-0.0156
2026-09-22 08:00:00+0.005
2026-09-22 04:00:00+0.0163
2026-09-22 00:00:00+0.0198
2026-09-21 20:00:00+0.005
2026-09-21 16:00:00+0.0336
2026-09-21 12:00:00+0.005
2026-09-21 08:00:00+0.005
2026-09-21 04:00:00+0.0051
2026-09-21 00:00:00+0.0071
2026-09-20 20:00:00+0.0114
2026-09-20 16:00:00+0.005
2026-09-20 12:00:00+0.005
2026-09-20 08:00:00+0.005
2026-09-20 04:00:00+0.005
2026-09-20 00:00:00+0.005
2026-09-19 20:00:00+0.0345
2026-09-19 16:00:00+0.005
2026-09-19 12:00:00+0.005
2026-09-19 08:00:00+0.005
2026-09-19 04:00:00+0.005
2026-09-19 00:00:00+0.0232
2026-09-18 20:00:00+0.005
2026-09-18 16:00:00+0.005
2026-09-18 12:00:00+0.005
2026-09-18 08:00:00+0.005
2026-09-18 04:00:00+0.0859
2026-09-18 00:00:00+0.014
2026-09-17 20:00:00+0.0106
2026-09-17 16:00:00+0.0781
2026-09-17 12:00:00+0.0202
2026-09-17 08:00:00+0.0313
2026-09-17 04:00:00+0.0992
2026-09-17 00:00:00+0.1357
2026-09-16 20:00:00-0.0983
2026-09-16 16:00:00+0.0409
2026-09-16 12:00:00+0.0451
2026-09-16 08:00:00+0.0376
2026-09-16 04:00:00+0.005
2026-09-16 00:00:00+0.005
2026-09-15 20:00:00+0.005
2026-09-15 16:00:00-0.0411
2026-09-15 12:00:00+0.0148
2026-09-15 08:00:00+0.1355
2026-09-15 04:00:00+0.1321
2026-09-15 00:00:00+0.005
2026-09-14 20:00:00+0.005
2026-09-14 16:00:00+0.005
2026-09-14 12:00:00+0.0104
2026-09-14 08:00:00+0.1127
2026-09-14 04:00:00+0.1056
2026-09-14 00:00:00-0.0132
2026-09-13 20:00:00+0.0116
2026-09-13 16:00:00+0.005
2026-09-13 12:00:00-0.0493
2026-09-13 08:00:00-0.0153
2026-09-13 04:00:00+0.005
2026-09-13 00:00:00+0.005
2026-09-12 20:00:00+0.005
2026-09-12 16:00:00+0.005
2026-09-12 12:00:00+0.005
2026-09-12 08:00:00+0.005
2026-09-12 04:00:00+0.005
2026-09-12 00:00:00+0.005
2026-09-11 20:00:00+0.005
2026-09-11 16:00:00+0.005
2026-09-11 12:00:00+0.005
2026-09-11 08:00:00+0.0171
2026-09-11 04:00:00+0.005
2026-09-11 00:00:00+0.005
2026-09-10 20:00:00+0.1081
2026-09-10 16:00:00-0.0735
2026-09-10 12:00:00+0.0204
2026-09-10 08:00:00+0.031
2026-09-10 04:00:00+0.0163
2026-09-10 00:00:00-0.0503
2026-09-09 20:00:00+0.005
2026-09-09 16:00:00+0.0802
2026-09-09 12:00:00-0.1651
2026-09-09 08:00:00+0.005
2026-09-09 04:00:00+0.005
2026-09-09 00:00:00-0.029
2026-09-08 20:00:00+0.005
2026-09-08 16:00:00+0.2277
2026-09-08 12:00:00+0.005
2026-09-08 08:00:00+0.005
2026-09-08 04:00:00-0.0708
2026-09-08 00:00:00-0.0825
2026-09-07 20:00:00-0.0367
2026-09-07 16:00:00+0.005
2026-09-07 12:00:00-0.022
2026-09-07 08:00:00-0.0964
2026-09-07 04:00:00-0.0295
2026-09-07 00:00:00+0.005
2026-09-06 20:00:00+0.0268
2026-09-06 16:00:00+0.005
2026-09-06 12:00:00+0.005
2026-09-06 08:00:00+0.005
2026-09-06 04:00:00+0.005
2026-09-06 00:00:00+0.005
2026-09-05 20:00:00+0.005
2026-09-05 16:00:00-0.0201
2026-09-05 12:00:00+0.005
2026-09-05 08:00:00-0.0154
2026-09-05 04:00:00-0.0007
2026-09-05 00:00:00+0.005
2026-09-04 20:00:00+0.005
2026-09-04 16:00:00+0.02
2026-09-04 12:00:00-0.0208
2026-09-04 16:00:00+0.0698
2026-09-04 08:00:00+0.0785
2026-09-04 00:00:00-0.0203
2026-09-03 16:00:00+0.01
2026-09-03 08:00:00+0.0613
2026-09-03 00:00:00+0.01
2026-09-02 16:00:00+0.0142
2026-09-02 08:00:00+0.1046
2026-09-02 00:00:00+0.01
2026-09-01 16:00:00+0.01
2026-09-01 08:00:00+0.01
2026-09-01 00:00:00+0.01
2026-08-31 16:00:00+0.0197
2026-08-31 08:00:00+0.01
2026-08-31 00:00:00+0.0065
2026-08-30 16:00:00+0.01
2026-08-30 08:00:00+0.01
2026-08-30 00:00:00+0.01
2026-08-29 16:00:00+0.01
2026-08-29 08:00:00+0.01
2026-08-29 00:00:00+0.01
2026-08-28 16:00:00-0.0161
2026-08-28 08:00:00+0.01
2026-08-28 00:00:00+0.01
2026-08-27 16:00:00-0.0231
2026-08-27 08:00:00+0.01
2026-08-27 00:00:00+0.3361
2026-08-26 16:00:00+0.01
2026-08-26 08:00:00+0.1133
2026-08-26 00:00:00-0.055
2026-08-25 16:00:00+0.0244
2026-08-25 08:00:00+0.1252
2026-08-25 00:00:00-0.0107
2026-08-24 16:00:00+0.01
2026-08-24 08:00:00+0.2166
2026-08-24 00:00:00+0.01
2026-08-23 16:00:00+0.0535
2026-08-23 08:00:00+0.01
2026-08-23 00:00:00+0.01
2026-08-22 16:00:00+0.01
2026-08-22 08:00:00-0.0052
2026-08-22 00:00:00+0.01
2026-08-21 16:00:00-0.0526
2026-08-21 08:00:00+0.01
2026-08-21 00:00:00+0.01
2026-08-20 16:00:00+0.01
2026-08-20 08:00:00+0.1206
2026-08-20 00:00:00+0.01
2026-08-19 16:00:00+0.01
2026-08-19 08:00:00+0.3314
2026-08-19 00:00:00+0.01
2026-08-18 16:00:00+0.0005
2026-08-18 08:00:00+0.262
2026-08-18 00:00:00+0.01
2026-08-17 16:00:00+0.2935
2026-08-17 08:00:00+0.1141
2026-08-17 00:00:00+0.01
2026-08-16 16:00:00+0.01
2026-08-16 08:00:00+0.01
2026-08-16 00:00:00+0.01
2026-08-15 16:00:00+0.01
2026-08-15 08:00:00+0.01
2026-08-15 00:00:00+0.01
2026-08-14 16:00:00+0.01
2026-09-23 16:00:000
2026-09-23 08:00:00+0.002146
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:00+0.023086
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:00+0.031782
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:00-0.004932
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:00+0.075703
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:00+0.101325
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:00+0.016871
2026-08-24 08:00:00+0.156939
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:00+0.013161
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:00+0.021389
2026-08-20 00:00:000
2026-08-19 16:00:00-0.024625
2026-08-19 08:00:00+0.119277
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:00+0.076373
2026-08-18 00:00:000
2026-08-17 16:00:00+0.122186
2026-08-17 08:00:00+0.046805
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-09-23 12:00:000
2026-09-23 08:00:000
2026-09-23 04:00:00+0.0013
2026-09-23 00:00:000
2026-09-22 20:00:00+0.002
2026-09-22 16:00:00+0.022
2026-09-22 12:00:00+0.0108
2026-09-22 08:00:000
2026-09-22 04:00:000
2026-09-22 00:00:000
2026-09-21 20:00:000
2026-09-21 16:00:000
2026-09-21 12:00:000
2026-09-21 08:00:000
2026-09-21 04:00:000
2026-09-21 00:00:000
2026-09-20 20:00:000
2026-09-20 16:00:000
2026-09-20 12:00:000
2026-09-20 08:00:000
2026-09-20 04:00:000
2026-09-20 00:00:000
2026-09-19 20:00:000
2026-09-19 16:00:00-0.0019
2026-09-19 12:00:00-0.0062
2026-09-19 08:00:00-0.0209
2026-09-19 04:00:000
2026-09-19 00:00:000
2026-09-18 20:00:000
2026-09-18 16:00:00-0.0147
2026-09-18 12:00:00-0.0119
2026-09-18 08:00:00-0.0104
2026-09-18 04:00:000
2026-09-18 00:00:000
2026-09-17 20:00:000
2026-09-17 16:00:000
2026-09-17 12:00:000
2026-09-17 08:00:000
2026-09-17 04:00:000
2026-09-17 00:00:00+0.0244
2026-09-16 20:00:000
2026-09-16 16:00:000
2026-09-16 12:00:000
2026-09-16 08:00:000
2026-09-16 04:00:000
2026-09-16 00:00:000
2026-09-15 20:00:000
2026-09-15 16:00:000
2026-09-15 12:00:000
2026-09-15 08:00:00+0.033
2026-09-15 04:00:00+0.0399
2026-09-15 00:00:000
2026-09-14 20:00:000
2026-09-14 16:00:000
2026-09-14 12:00:000
2026-09-14 08:00:00+0.0537
2026-09-14 04:00:00+0.0145
2026-09-14 00:00:00-0.1032
2026-09-13 20:00:00-0.0352
2026-09-13 16:00:00-0.159
2026-09-13 12:00:00-0.2231
2026-09-13 08:00:00-0.0625
2026-09-13 04:00:00-0.0169
2026-09-13 00:00:000
2026-09-12 20:00:000
2026-09-12 16:00:000
2026-09-12 12:00:000
2026-09-12 08:00:000
2026-09-12 04:00:00+0.0021
2026-09-12 00:00:000
2026-09-11 20:00:000
2026-09-11 16:00:000
2026-09-11 12:00:000
2026-09-11 08:00:000
2026-09-11 04:00:00-0.0154
2026-09-11 00:00:00-0.0069
2026-09-10 20:00:00+0.0851
2026-09-10 16:00:00-0.0806
2026-09-10 12:00:00+0.0226
2026-09-10 08:00:00+0.0476
2026-09-10 04:00:00+0.0003
2026-09-10 00:00:00-0.1264
2026-09-09 20:00:000
2026-09-09 16:00:00-0.0246
2026-09-09 12:00:00-0.3089
2026-09-09 08:00:000
2026-09-09 04:00:000
2026-09-09 00:00:00+0.0483
2026-09-08 20:00:00+0.2735
2026-09-08 16:00:00+0.3603
2026-09-08 12:00:000
2026-09-08 08:00:000
2026-09-08 04:00:000
2026-09-08 00:00:00-0.0747
2026-09-07 20:00:00-0.0575
2026-09-07 16:00:00-0.0051
2026-09-07 12:00:00-0.1129
2026-09-07 08:00:00-0.0634
2026-09-07 04:00:000
2026-09-07 00:00:00+0.3465
2026-09-06 20:00:00+0.4032
2026-09-06 16:00:00+0.1997
2026-09-06 12:00:00+0.0948
2026-09-06 08:00:00+0.0763
2026-09-06 04:00:00+0.0181
2026-09-06 00:00:00+0.0353
2026-09-05 20:00:000
2026-09-05 16:00:00+0.0224
2026-09-05 12:00:00+0.0641
2026-09-05 08:00:00+0.0554
2026-09-05 04:00:00+0.044
2026-09-05 00:00:00+0.0786
2026-09-04 20:00:00+0.0651
2026-09-04 16:00:000
2026-09-04 12:00:000
2026-09-04 16:00:000
2026-09-04 08:00:00+0.02
2026-09-04 00:00:00+0.02
2026-09-03 16:00:00+0.02
2026-09-03 08:00:00+0.02
2026-09-03 00:00:00+0.02
2026-09-02 16:00:000
2026-09-02 08:00:00+0.02
2026-09-02 00:00:00-0.02
2026-09-01 16:00:000
2026-09-01 08:00:00+0.02
2026-09-01 00:00:00+0.02
2026-08-31 16:00:00+0.02
2026-08-31 08:00:00+0.0049
2026-08-31 00:00:00-0.02
2026-08-30 16:00:000
2026-08-30 08:00:00-0.02
2026-08-30 00:00:00-0.0119
2026-08-29 16:00:00-0.0052
2026-08-29 08:00:00-0.02
2026-08-29 00:00:00-0.0063
2026-08-28 16:00:00-0.002
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:00-0.02
2026-08-27 08:00:000
2026-08-27 00:00:00+0.02
2026-08-26 16:00:000
2026-08-26 08:00:00+0.013
2026-08-26 00:00:00+0.02
2026-08-25 16:00:00+0.02
2026-08-25 08:00:00+0.02
2026-08-25 00:00:00+0.01
2026-08-24 16:00:00+0.02
2026-08-24 08:00:00+0.02
2026-08-24 00:00:00+0.02
2026-08-23 16:00:00+0.02
2026-08-23 08:00:00+0.01
2026-08-23 00:00:00+0.01
2026-08-22 16:00:00+0.01
2026-08-22 08:00:00+0.0117
2026-08-22 00:00:00+0.01
2026-08-21 16:00:00+0.02
2026-08-21 08:00:00+0.0144
2026-08-21 00:00:00+0.02
2026-08-20 16:00:00+0.01
2026-08-20 08:00:00+0.02
2026-08-20 00:00:00+0.01
2026-08-19 16:00:00-0.02
2026-08-19 08:00:00+0.02
2026-08-19 00:00:00-0.02
2026-08-18 16:00:00-0.02
2026-08-18 09:00:00+0.0012
2026-08-18 16:00:00+0.02
2026-08-18 08:00:00+0.02
2026-08-18 00:00:00+0.01
2026-08-17 16:00:00+0.0137
2026-08-17 08:00:00+0.01
2026-08-17 00:00:00+0.01
2026-08-16 16:00:00+0.01
2026-08-16 08:00:00+0.01
2026-08-16 00:00:00+0.01
2026-08-15 16:00:00+0.01
2026-08-15 08:00:00+0.01
2026-08-15 00:00:00+0.01
2026-08-14 16:00:00+0.01
2026-08-14 08:00:00+0.01
2026-08-14 00:00:00+0.01
2026-08-13 16:00:00+0.01
 —
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
Сумма за все время 0 +3.8775 +0.777486 +1.5361 0 0