| Фьючерсная цена ZHONGJISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 72.39 | — | — | — | — | — | |
| Спот цена ZHONGJISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования ZHONGJISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳2:57 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0346 | — | — | — | — | — | |
| История финансирования (за все время) ZHONGJISTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 20:00:00-0.0362 2026-11-10 16:00:000 2026-11-10 12:00:00-0.1304 2026-11-10 08:00:000 2026-11-10 04:00:00-0.0219 2026-11-10 00:00:00+0.019 2026-11-09 20:00:00+0.0624 2026-11-10 00:00:000 2026-11-09 16:00:00+0.2778 2026-11-09 12:00:00+0.044 2026-11-09 08:00:00+0.0726 2026-11-09 04:00:00+0.0798 2026-11-09 00:00:00-0.0558 2026-11-08 20:00:00+0.0141 2026-11-08 16:00:000 2026-11-08 12:00:00+0.0199 2026-11-08 08:00:000 2026-11-08 04:00:000 2026-11-08 00:00:000 2026-11-07 20:00:000 2026-11-07 16:00:000 2026-11-07 12:00:000 2026-11-07 08:00:000 2026-11-07 04:00:000 2026-11-07 00:00:000 2026-11-06 20:00:000 2026-11-06 16:00:00-0.0269 2026-11-06 12:00:00+0.0761 2026-11-06 08:00:00+0.0107 2026-11-06 04:00:00+0.0234 2026-11-06 00:00:00-0.0875 2026-11-05 20:00:00-0.1387 2026-11-05 16:00:00-0.6856 2026-11-05 12:00:00+0.0108 2026-11-05 08:00:00+0.0337 2026-11-05 04:00:00+0.0571 2026-11-05 00:00:00+0.0201 2026-11-04 20:00:00-0.0416 2026-11-04 16:00:00-0.0694 2026-11-04 12:00:00-0.0243 2026-11-04 08:00:00+0.0652 2026-11-04 04:00:00+0.1122 2026-11-04 00:00:00+0.0002 2026-11-03 20:00:000 2026-11-03 16:00:00+0.0781 2026-11-03 12:00:00+0.0187 2026-11-03 08:00:00+0.0925 2026-11-03 04:00:00+0.1558 2026-11-03 00:00:00+0.0652 2026-11-02 20:00:00-0.2616 2026-11-03 00:00:000 2026-11-02 20:00:00-0.1059 2026-11-02 16:00:000 2026-11-02 12:00:00+0.0586 2026-11-02 08:00:00+0.0052 2026-11-02 04:00:00+0.057 2026-11-02 08:00:000 2026-11-02 04:00:00+0.0589 2026-11-02 00:00:00+0.0258 2026-11-01 20:00:00-0.0034 2026-11-01 16:00:00+0.037 2026-11-01 12:00:00+0.0137 2026-11-01 08:00:00+0.059 2026-11-01 04:00:000 2026-11-01 00:00:000 2026-10-31 20:00:00+0.018 2026-10-31 16:00:00+0.0226 2026-10-31 12:00:000 2026-10-31 08:00:000 2026-10-31 04:00:000 2026-10-31 00:00:000 2026-10-30 20:00:00-0.0314 2026-10-30 16:00:00-0.0253 2026-10-30 12:00:00-0.1473 2026-10-30 08:00:00+0.0096 2026-10-30 04:00:00+0.0209 2026-10-30 00:00:00-0.0904 2026-10-29 20:00:00-0.0341 2026-10-29 16:00:00+0.0698 2026-10-29 12:00:00-0.1145 2026-10-29 08:00:00+0.0086 2026-10-29 04:00:00+0.0215 2026-10-29 00:00:00-0.0953 2026-10-28 20:00:00+0.1258 2026-10-28 16:00:00+0.0419 2026-10-28 12:00:00-0.0476 2026-10-28 08:00:00-0.0126 2026-10-28 04:00:00+0.0027 2026-10-28 00:00:000 2026-10-27 20:00:00+0.0175 2026-10-27 16:00:00+0.0942 2026-10-27 12:00:00+0.0153 2026-10-27 08:00:000 2026-10-27 04:00:000 2026-10-27 00:00:00+0.0332 2026-10-26 20:00:000 2026-10-26 16:00:00+0.1283 2026-10-26 12:00:000 2026-10-26 08:00:000 2026-10-26 04:00:00+0.0175 2026-10-26 00:00:000 2026-10-25 20:00:000 2026-10-25 16:00:00+0.0111 2026-10-25 12:00:00+0.0171 2026-10-25 08:00:00-0.0006 2026-10-25 04:00:000 2026-10-25 00:00:000 2026-10-24 20:00:00+0.0032 2026-10-24 16:00:00-0.0786 2026-10-24 12:00:000 2026-10-24 08:00:000 2026-10-24 04:00:00+0.0371 2026-10-24 00:00:00-0.0116 2026-10-23 20:00:00-0.0357 2026-10-23 16:00:00+0.0522 2026-10-23 12:00:00-0.1069 2026-10-23 08:00:000 2026-10-23 04:00:00+0.0934 2026-10-23 00:00:00-0.0073 2026-10-22 20:00:000 2026-10-22 16:00:00-0.2076 2026-10-22 12:00:000 2026-10-22 08:00:000 2026-10-22 04:00:00+0.1646 2026-10-22 00:00:00-0.0508 2026-10-21 20:00:000 2026-10-21 16:00:00+0.002 2026-10-21 12:00:00+0.015 2026-10-21 08:00:00+0.0012 2026-10-21 04:00:00+0.0249 2026-10-21 00:00:00+0.0197 2026-10-20 20:00:000 2026-10-20 16:00:00+0.1538 2026-10-20 12:00:00-0.1041 2026-10-20 08:00:000 2026-10-20 04:00:000 2026-10-20 00:00:00-0.0493 2026-10-19 20:00:00+0.0208 2026-10-19 16:00:00+0.0576 2026-10-19 12:00:00+0.0298 2026-10-19 08:00:00-0.1162 2026-10-19 04:00:00+0.1124 2026-10-19 00:00:00+0.2027 2026-10-18 20:00:00-0.0011 2026-10-18 16:00:000 2026-10-18 12:00:000 2026-10-18 08:00:000 2026-10-18 00:00:00-0.4417 2026-10-17 16:00:000 2026-10-17 12:00:000 2026-10-17 08:00:00+0.0102 2026-10-17 04:00:000 2026-10-17 00:00:00-0.061 2026-10-16 20:00:00-0.0527 2026-10-16 16:00:00-0.0743 2026-10-16 12:00:00-0.0281 2026-10-16 08:00:000 2026-10-16 04:00:00+0.0746 2026-10-16 00:00:000 2026-10-15 20:00:00+0.1121 2026-10-15 16:00:00+0.363 2026-10-15 12:00:00-0.062 2026-10-15 08:00:00+0.0854 2026-10-15 04:00:00+0.0297 2026-10-15 00:00:00-0.0402 2026-10-14 20:00:000 2026-10-14 16:00:00-0.1159 2026-10-14 12:00:000 2026-10-14 16:00:000 2026-10-14 12:00:000 2026-10-14 08:00:00+0.018 2026-10-14 04:00:00+0.1272 2026-10-14 00:00:00+0.0204 2026-10-13 20:00:00+0.0537 2026-10-13 12:00:00-0.0499 2026-10-13 08:00:000 2026-10-13 04:00:00+0.0373 2026-10-13 00:00:00-0.0137 2026-10-12 20:00:000 2026-10-13 00:00:000 2026-10-12 20:00:000 2026-10-12 16:00:00-0.0899 2026-10-12 12:00:000 2026-10-12 08:00:00+0.1054 2026-10-12 04:00:00+0.0813 2026-10-12 00:00:000 2026-10-11 20:00:000 2026-10-11 16:00:000 2026-10-11 12:00:000 2026-10-11 08:00:000 2026-10-11 04:00:000 2026-10-11 00:00:000 2026-10-10 20:00:000 2026-10-10 16:00:000 2026-10-10 12:00:000 2026-10-10 08:00:000 2026-10-10 04:00:000 2026-10-10 00:00:00+0.0082 2026-10-09 20:00:00-0.0552 2026-10-09 16:00:00-0.0157 2026-10-09 12:00:00-0.0007 2026-10-09 08:00:000 2026-10-09 04:00:00+0.0485 2026-10-09 00:00:000 2026-10-08 20:00:00-0.2168 2026-10-09 00:00:000 2026-10-08 20:00:00-0.0171 2026-10-08 16:00:00-0.0086 2026-10-08 12:00:000 2026-10-08 08:00:00+0.0174 2026-10-08 04:00:00+0.039 2026-10-08 00:00:000 2026-10-07 20:00:000 2026-10-07 16:00:00+0.0056 2026-10-07 12:00:000 2026-10-07 08:00:000 2026-10-07 04:00:000 2026-10-07 00:00:000 2026-10-06 20:00:000 2026-10-06 16:00:00+0.0046 2026-10-06 12:00:000 2026-10-06 08:00:000 2026-10-06 04:00:00+0.0095 2026-10-06 00:00:000 2026-10-05 20:00:000 2026-10-05 16:00:000 2026-10-05 12:00:000 2026-10-05 08:00:000 2026-10-05 04:00:000 2026-10-05 00:00:000 2026-10-04 20:00:000 2026-10-04 16:00:000 2026-10-04 12:00:000 2026-10-04 08:00:000 2026-10-04 04:00:000 2026-10-04 00:00:000 2026-10-03 20:00:000 2026-10-03 16:00:000 2026-10-03 12:00:000 2026-10-03 08:00:000 2026-10-03 04:00:000 2026-10-03 00:00:000 2026-10-02 20:00:000 2026-10-02 16:00:00-0.0287 2026-10-02 12:00:000 2026-10-02 08:00:000 2026-10-02 04:00:000 2026-10-02 00:00:000 2026-10-01 20:00:000 2026-10-01 16:00:00+0.0878 2026-10-01 12:00:000 2026-10-01 08:00:00-0.0152 2026-10-01 04:00:000 2026-10-01 00:00:000 2026-09-30 20:00:000 2026-09-30 16:00:00-0.0512 2026-09-30 12:00:000 2026-09-30 08:00:000 2026-09-30 04:00:000 2026-09-30 00:00:000 2026-09-29 20:00:000 2026-09-29 16:00:00+0.0158 2026-09-29 12:00:000 2026-09-29 08:00:00+0.0022 2026-09-29 04:00:000 2026-09-29 00:00:00+0.0097 2026-09-28 20:00:000 2026-09-28 16:00:00-0.0725 2026-09-28 12:00:00+0.0133 2026-09-28 08:00:00+0.0319 2026-09-28 04:00:00+0.0964 2026-09-28 00:00:00-0.0025 2026-09-27 20:00:000 2026-09-27 16:00:000 2026-09-27 12:00:000 2026-09-27 08:00:000 2026-09-27 04:00:000 2026-09-27 00:00:000 2026-09-26 20:00:000 2026-09-26 16:00:000 2026-09-26 12:00:000 2026-09-26 08:00:000 2026-09-26 04:00:000 2026-09-26 00:00:000 2026-09-25 20:00:000 2026-09-25 16:00:00-0.0405 2026-09-25 12:00:000 2026-09-25 08:00:000 2026-09-25 04:00:00+0.0076 2026-09-25 00:00:000 2026-09-24 20:00:000 2026-09-24 16:00:00+0.0018 2026-09-24 12:00:000 2026-09-24 08:00:000 2026-09-24 04:00:000 2026-09-24 00:00:000 2026-09-23 20:00:00+0.0025 2026-09-23 16:00:00-0.1107 2026-09-23 12:00:000 2026-09-23 08:00:00+0.0414 2026-09-23 04:00:00+0.0437 2026-09-23 00:00:000 2026-09-22 20:00:000 2026-09-22 16:00:00+0.0848 2026-09-22 12:00:000 2026-09-22 08:00:00+0.011 2026-09-22 04:00:00+0.0291 2026-09-22 00:00:00+0.0405 2026-09-21 20:00:00+0.0053 2026-09-21 16:00:00+0.049 2026-09-21 12:00:00+0.0101 2026-09-21 08:00:000 2026-09-21 04:00:000 2026-09-21 00:00:000 2026-09-20 20:00:000 2026-09-20 16:00:000 2026-09-20 12:00:000 2026-09-20 08:00:000 2026-09-20 04:00:00-0.0036 2026-09-20 00:00:000 2026-09-19 20:00:00+0.0004 2026-09-19 16:00:000 2026-09-19 12:00:000 2026-09-19 08:00:000 2026-09-19 04:00:000 2026-09-19 08:00:000 2026-09-19 04:00:000 2026-09-19 00:00:000 2026-09-18 20:00:000 2026-09-18 16:00:000 2026-09-18 12:00:000 2026-09-18 08:00:00-0.0092 2026-09-18 04:00:00+0.0492 2026-09-18 00:00:000 2026-09-17 20:00:000 2026-09-17 16:00:00+0.0335 2026-09-17 12:00:000 2026-09-17 08:00:000 2026-09-17 04:00:00+0.0551 2026-09-17 00:00:00+0.086 2026-09-16 20:00:00-0.1092 2026-09-17 00:00:000 2026-09-16 20:00:00-0.121 2026-09-17 00:00:000 2026-09-16 20:00:000 2026-09-16 16:00:000 2026-09-16 12:00:00+0.0074 2026-09-16 08:00:00+0.015 2026-09-16 04:00:000 2026-09-16 00:00:000 2026-09-15 20:00:000 2026-09-15 16:00:00-0.0463 2026-09-15 12:00:000 2026-09-15 08:00:00+0.1062 2026-09-15 04:00:00+0.0901 2026-09-15 00:00:000 2026-09-14 20:00:000 2026-09-14 16:00:000 2026-09-14 12:00:000 2026-09-14 08:00:00+0.0778 2026-09-14 04:00:00+0.0696 2026-09-14 00:00:00-0.0045 2026-09-13 20:00:000 2026-09-13 16:00:00+0.0132 2026-09-13 12:00:00-0.0443 2026-09-13 08:00:000 2026-09-13 04:00:000 2026-09-13 00:00:000 2026-09-12 20:00:000 2026-09-13 00:00:000 2026-09-12 20:00:000 2026-09-12 16:00:000 2026-09-12 12:00:000 2026-09-12 08:00:000 2026-09-12 04:00:000 2026-09-12 00:00:000 2026-09-11 20:00:000 2026-09-11 16:00:000 2026-09-11 12:00:000 2026-09-11 08:00:00+0.0051 2026-09-11 04:00:000 2026-09-11 00:00:000 2026-09-10 20:00:00+0.0634 2026-09-11 00:00:000 2026-09-10 20:00:00+0.0994 2026-09-11 00:00:000 2026-09-10 20:00:00-0.0423 2026-09-10 16:00:00-0.0524 2026-09-10 12:00:00+0.0031 2026-09-10 08:00:00+0.0111 2026-09-10 04:00:00+0.001 2026-09-10 00:00:00-0.0215 2026-09-09 20:00:000 2026-09-09 16:00:00+0.0526 2026-09-09 12:00:00-0.1689 2026-09-09 16:00:000 2026-09-09 12:00:00-0.1347 2026-09-09 08:00:000 2026-09-09 04:00:000 2026-09-09 08:00:000 2026-09-09 04:00:000 2026-09-09 00:00:000 2026-09-08 20:00:000 2026-09-08 16:00:00+0.1942 2026-09-08 12:00:000 2026-09-08 16:00:000 2026-09-08 12:00:00+0.0021 2026-09-08 08:00:00-0.0119 2026-09-08 04:00:00-0.0199 2026-09-08 08:00:000 2026-09-08 04:00:000 2026-09-08 00:00:000 2026-09-07 20:00:000 2026-09-07 16:00:00+0.0061 2026-09-07 12:00:000 2026-09-07 08:00:00-0.0538 2026-09-07 04:00:00-0.0034 2026-09-07 00:00:000 2026-09-06 20:00:00+0.019 2026-09-06 16:00:000 2026-09-06 12:00:00+0.0077 2026-09-06 08:00:000 2026-09-06 04:00:000 2026-09-06 00:00:000 2026-09-05 20:00:000 2026-09-05 16:00:00-0.0148 2026-09-05 12:00:000 2026-09-05 08:00:000 2026-09-05 04:00:000 2026-09-05 00:00:000 2026-09-04 20:00:000 2026-09-04 16:00:00+0.0142 2026-09-04 12:00:00-0.0074 2026-09-04 16:00:00+0.0265 2026-09-04 08:00:00+0.1135 2026-09-04 00:00:000 2026-09-03 16:00:00+0.0002 2026-09-03 08:00:00+0.0193 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:00+0.0304 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:00+0.0183 2026-08-31 08:00:00+0.0198 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:00-0.0187 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:00-0.0282 2026-08-27 08:00:000 2026-08-27 00:00:00+0.3341 2026-08-26 16:00:000 2026-08-26 08:00:00+0.0444 2026-08-26 00:00:000 2026-08-25 16:00:00+0.0202 2026-08-25 08:00:00+0.1139 2026-08-25 00:00:000 2026-08-24 16:00:00+0.0016 2026-08-24 08:00:00+0.1991 2026-08-24 00:00:000 2026-08-23 16:00:00+0.0444 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:00-0.031 2026-08-21 08:00:00+0.023 2026-08-21 00:00:000 2026-08-20 16:00:000 2026-08-20 08:00:00+0.0624 2026-08-20 00:00:000 2026-08-19 16:00:00-0.0077 2026-08-19 08:00:00+0.2457 2026-08-19 00:00:000 2026-08-18 16:00:00-0.0133 2026-08-18 08:00:00+0.177 2026-08-18 00:00:000 2026-08-17 16:00:00+0.2027 2026-08-17 08:00:00+0.1994 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:00+0.0116 2026-08-14 08:00:00+0.108 |
— | — | — | — | — | |
| Сумма за все время | +2.6333 | 0 | 0 | 0 | 0 | 0 |