| Фьючерсная цена ZIL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00418 | 0.004182 | 0.004176 | 0.004185 | 0.00419 | 0.004125 | |
| Спот цена ZIL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.004187 | 0.004182 | 0.00418 | 0.004197 | 0.00419 | 0.004217 | |
| Ставка финансирования ZIL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:12 | KuCoin ⏳1:12 | Bybit ⏳1:12 | Gate.io ⏳0:12 | WhiteBIT ⏳1:12 | HTX ⏳1:12 | |
| -0.0115 | -0.0034 | -0.047966 | +0.0012 | +0.005 | +0.005 | |
| История финансирования (за все время) ZIL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0115 2026-03-21 04:00:00-0.0731 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00-0.0391 2026-03-20 16:00:00-0.003 2026-03-20 12:00:00-0.0026 2026-03-20 08:00:00-0.0067 2026-03-20 04:00:00-0.0129 2026-03-20 00:00:00-0.0015 2026-03-19 20:00:00-0.0186 2026-03-19 16:00:00-0.0055 2026-03-19 12:00:00-0.015 2026-03-19 08:00:00-0.0024 2026-03-19 04:00:00-0.0172 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.0138 2026-03-18 12:00:00-0.0588 2026-03-18 08:00:00-0.124 2026-03-18 04:00:00-0.0543 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-0.0045 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.0101 |
2026-03-21 08:00:00-0.0034 2026-03-21 04:00:00-0.1096 2026-03-21 00:00:00+0.0453 2026-03-20 20:00:00-0.0309 2026-03-20 16:00:00-0.0081 2026-03-20 12:00:00+0.0212 2026-03-20 08:00:00+0.0021 2026-03-20 04:00:00-0.0043 2026-03-20 00:00:00-0.0034 2026-03-19 20:00:00-0.0372 2026-03-19 16:00:00-0.0962 2026-03-19 12:00:00-0.0749 2026-03-19 08:00:00-0.0088 2026-03-19 04:00:00-0.0575 2026-03-19 00:00:00-0.0428 2026-03-18 20:00:00-0.0234 2026-03-18 16:00:00-0.0377 2026-03-18 12:00:00-0.1447 2026-03-18 08:00:00-0.2069 2026-03-18 04:00:00-0.2376 2026-03-18 00:00:00+0.055 2026-03-17 20:00:00+0.0916 2026-03-17 16:00:00+0.0746 2026-03-17 12:00:00+0.0106 2026-03-17 08:00:00+0.0059 2026-03-17 04:00:00+0.0434 2026-03-17 00:00:00+0.0078 2026-03-16 20:00:00-0.0607 2026-03-16 16:00:00-0.0496 2026-03-16 12:00:00-0.0064 2026-03-16 08:00:00-0.026 2026-03-16 04:00:00-0.0667 2026-03-16 00:00:00-0.0913 2026-03-15 20:00:00-0.0009 2026-03-15 16:00:00+0.0161 2026-03-15 12:00:00+0.0065 2026-03-15 08:00:00-0.0415 |
2026-03-21 08:00:00-0.047966 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00-0.005002 2026-03-20 08:00:00-0.011278 2026-03-20 00:00:00-0.00846 2026-03-19 16:00:00-0.020689 2026-03-19 08:00:00-0.014747 2026-03-19 00:00:00-0.01674 2026-03-18 16:00:00-0.057391 2026-03-18 08:00:00-0.231557 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00-0.006837 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 07:00:00+0.0012 2026-03-21 06:00:00+0.0012 2026-03-21 05:00:00+0.0012 2026-03-21 04:00:00+0.0012 2026-03-21 03:00:00+0.0012 2026-03-21 02:00:00+0.0012 2026-03-21 01:00:00-0.1105 2026-03-21 00:00:00+0.0012 2026-03-20 23:00:00+0.0012 2026-03-20 22:00:00+0.0012 2026-03-20 21:00:00+0.0012 2026-03-20 20:00:00+0.0012 2026-03-20 19:00:00+0.0012 2026-03-20 18:00:00+0.0012 2026-03-20 17:00:00+0.0012 2026-03-20 16:00:00+0.0012 2026-03-20 15:00:00+0.0012 2026-03-20 14:00:00+0.0012 2026-03-20 13:00:00+0.0012 2026-03-20 12:00:00+0.0012 2026-03-20 11:00:00+0.0012 2026-03-20 10:00:00+0.0012 2026-03-20 09:00:00+0.0012 2026-03-20 08:00:00+0.0012 2026-03-20 07:00:00-0.0578 2026-03-20 06:00:00+0.0012 2026-03-20 05:00:00+0.0003 2026-03-20 04:00:00+0.0012 2026-03-20 03:00:00-0.0129 2026-03-20 02:00:00+0.0012 2026-03-20 01:00:00+0.0012 2026-03-20 00:00:00+0.0012 2026-03-19 23:00:00+0.0012 2026-03-19 22:00:00+0.0012 2026-03-19 21:00:00+0.0012 2026-03-19 20:00:00+0.0012 2026-03-19 19:00:00-0.0087 2026-03-19 18:00:00+0.0012 2026-03-19 17:00:00+0.0012 2026-03-19 16:00:00+0.0002 2026-03-19 15:00:00-0.0228 2026-03-19 14:00:00+0.0012 2026-03-19 13:00:00+0.0012 2026-03-19 12:00:00-0.0114 2026-03-19 11:00:00+0.0012 2026-03-19 10:00:00+0.0012 2026-03-19 09:00:00+0.0012 2026-03-19 08:00:00-0.0148 2026-03-19 07:00:00+0.0012 2026-03-19 06:00:00+0.0012 2026-03-19 05:00:00+0.0012 2026-03-19 04:00:00+0.0012 2026-03-19 03:00:00+0.0012 2026-03-19 02:00:00+0.0012 2026-03-19 01:00:00+0.0012 2026-03-19 00:00:00+0.0012 2026-03-18 23:00:00+0.0012 2026-03-18 22:00:00+0.0012 2026-03-18 21:00:00+0.0012 2026-03-18 20:00:00+0.0012 2026-03-18 19:00:00+0.0012 2026-03-18 18:00:00+0.0012 2026-03-18 17:00:00+0.0012 2026-03-18 16:00:00+0.0012 2026-03-18 15:00:00-0.0071 2026-03-18 14:00:00+0.0012 2026-03-18 13:00:00+0.0012 2026-03-18 12:00:00+0.0012 2026-03-18 11:00:00+0.0012 2026-03-18 10:00:00+0.0012 2026-03-18 09:00:00-0.0966 2026-03-18 08:00:00+0.0012 2026-03-18 07:00:00-0.0625 2026-03-18 06:00:00-0.0899 2026-03-18 05:00:00+0.0012 2026-03-18 04:00:00+0.0012 2026-03-18 03:00:00+0.0012 2026-03-18 02:00:00-0.0546 2026-03-18 01:00:00-0.217 2026-03-18 00:00:00+0.0012 2026-03-17 23:00:00+0.0012 2026-03-17 22:00:00+0.0012 2026-03-17 21:00:00+0.0012 2026-03-17 20:00:00+0.0012 2026-03-17 19:00:00+0.0012 2026-03-17 18:00:00+0.0012 2026-03-17 17:00:00+0.0012 2026-03-17 16:00:00+0.0012 2026-03-17 15:00:00+0.0012 2026-03-17 14:00:00+0.0012 2026-03-17 13:00:00-0.0086 2026-03-17 12:00:00+0.0012 2026-03-17 11:00:00-0.0067 2026-03-17 10:00:00+0.0012 2026-03-17 09:00:00+0.0012 2026-03-17 08:00:00+0.0012 2026-03-17 07:00:00+0.0012 2026-03-17 06:00:00+0.0012 2026-03-17 05:00:00+0.0012 2026-03-17 04:00:00+0.0012 2026-03-17 03:00:00+0.0012 2026-03-17 02:00:00+0.0012 2026-03-17 01:00:00+0.0012 2026-03-17 00:00:00+0.0012 2026-03-16 23:00:00-0.003 2026-03-16 22:00:00+0.0012 2026-03-16 21:00:00+0.0012 2026-03-16 20:00:00+0.0012 2026-03-16 19:00:00+0.0012 2026-03-16 18:00:00+0.0012 2026-03-16 17:00:00+0.0012 2026-03-16 16:00:00+0.0012 2026-03-16 15:00:00+0.0012 2026-03-16 14:00:00+0.0012 2026-03-16 13:00:00-0.0023 2026-03-16 12:00:00+0.0012 2026-03-16 11:00:00+0.0012 2026-03-16 10:00:00+0.0012 2026-03-16 09:00:00+0.0012 2026-03-16 08:00:00+0.0012 2026-03-16 07:00:00+0.0012 2026-03-16 06:00:00+0.0012 2026-03-16 05:00:00+0.0012 2026-03-16 04:00:00+0.0012 2026-03-16 03:00:00+0.0012 2026-03-16 02:00:00+0.0012 2026-03-16 01:00:00+0.0012 2026-03-16 00:00:00-0.0135 2026-03-15 23:00:00+0.0012 2026-03-15 22:00:00+0.0012 2026-03-15 21:00:00+0.0012 2026-03-15 20:00:00+0.0012 2026-03-15 19:00:00+0.0012 2026-03-15 18:00:00+0.0012 2026-03-15 17:00:00+0.0012 2026-03-15 16:00:00+0.0012 2026-03-15 15:00:00+0.0012 2026-03-15 14:00:00+0.0012 2026-03-15 13:00:00+0.0012 2026-03-15 12:00:00+0.0012 2026-03-15 11:00:00+0.0012 2026-03-15 10:00:00+0.0012 2026-03-15 09:00:00+0.0012 2026-03-15 08:00:00+0.0012 2026-03-15 07:00:00-0.0121 2026-03-15 06:00:00+0.0012 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00-0.042387357814 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | -0.3846 | -1.0904 | -0.330667 | -0.6623 | +0.185 | +0.047612642186 |