| Фьючерсная цена ZKC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0774 | 0.07749 | 0.07744 | 0.0773 | 0.0772 | — | |
| Спот цена ZKC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.07754 | 0.0775 | 0.0774 | 0.0775 | 0.0772 | — | |
| Ставка финансирования ZKC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:12 | KuCoin ⏳1:12 | Bybit ⏳1:12 | Gate.io ⏳1:12 | WhiteBIT ⏳1:12 | HTX ⏳— | |
| +0.0019 | -0.0164 | +0.005 | +0.005 | +0.005 | — | |
| История финансирования (за все время) ZKC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.0019 2026-03-21 04:00:00+0.0022 2026-03-21 00:00:00-0.0029 2026-03-20 20:00:00-0.0069 2026-03-20 16:00:00+0.0018 2026-03-20 12:00:00-0.0024 2026-03-20 08:00:00-0.0033 2026-03-20 04:00:00-0.0007 2026-03-20 00:00:00-0.0036 2026-03-19 20:00:00-0.0026 2026-03-19 16:00:00-0.004 2026-03-19 12:00:00-0.0191 2026-03-19 08:00:00-0.0031 2026-03-19 04:00:00-0.0054 2026-03-19 00:00:00+0.0006 2026-03-18 20:00:00-0.0011 2026-03-18 16:00:00-0.0054 2026-03-18 12:00:00-0.0062 2026-03-18 08:00:00+0.0045 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.0003 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00-0.0011 2026-03-17 12:00:00+0.0019 2026-03-17 08:00:00+0.0008 2026-03-17 04:00:00-0.017 2026-03-17 00:00:00-0.0132 2026-03-16 20:00:00-0.0031 2026-03-16 16:00:00-0.0044 2026-03-16 12:00:00-0.0038 2026-03-16 08:00:00+0.0038 2026-03-16 04:00:00-0.0012 2026-03-16 00:00:00+0.0029 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00-0.0062 2026-03-15 08:00:00-0.0031 |
2026-03-21 08:00:00-0.0164 2026-03-21 04:00:00-0.0214 2026-03-21 00:00:00-0.0085 2026-03-20 20:00:00-0.0672 2026-03-20 16:00:00-0.0253 2026-03-20 12:00:00-0.0594 2026-03-20 08:00:00-0.0756 2026-03-20 04:00:00-0.0868 2026-03-20 00:00:00-0.0859 2026-03-19 20:00:00-0.1896 2026-03-19 16:00:00-0.0091 2026-03-19 12:00:00-0.0298 2026-03-19 08:00:00+0.0295 2026-03-19 04:00:00-0.0704 2026-03-19 00:00:00+0.0347 2026-03-18 20:00:00+0.0331 2026-03-18 16:00:00+0.0331 2026-03-18 12:00:00-0.0373 2026-03-18 08:00:00-0.0543 2026-03-18 04:00:00+0.0461 2026-03-18 00:00:00-0.0447 2026-03-17 20:00:00-0.0704 2026-03-17 16:00:00+0.009 2026-03-17 12:00:00-0.0276 2026-03-17 08:00:00-0.0425 2026-03-17 04:00:000 2026-03-17 00:00:00-0.06 2026-03-16 20:00:00-0.0833 2026-03-16 16:00:00-0.1029 2026-03-16 12:00:00+0.1127 2026-03-16 08:00:00+0.0836 2026-03-16 04:00:00+0.0288 2026-03-16 00:00:00-0.0082 2026-03-15 20:00:00+0.02 2026-03-15 16:00:00+0.0879 2026-03-15 12:00:00-0.0085 2026-03-15 08:00:00-0.0521 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00-0.034622 2026-03-19 20:00:00-0.027994 2026-03-19 16:00:00-0.004299 2026-03-19 12:00:00-0.002706 2026-03-19 08:00:00-0.005664 2026-03-19 04:00:00-0.021551 2026-03-19 00:00:00-0.010766 2026-03-18 20:00:00-0.003481 2026-03-18 16:00:00-0.013648 2026-03-18 12:00:00-0.00693 2026-03-18 08:00:00+0.00022 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.00866 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.001894 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.001365 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00-0.002095 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00-0.0061 2026-03-21 00:00:00-0.0213 2026-03-20 20:00:00-0.002 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00-0.0022 2026-03-20 04:00:00+0.0005 2026-03-20 00:00:00-0.0035 2026-03-19 20:00:00-0.0123 2026-03-19 16:00:00-0.0287 2026-03-19 12:00:00-0.0057 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.002 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00-0.007 2026-03-15 08:00:00-0.0177 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | -0.0797 | -0.8187 | -0.028937 | +0.017 | +0.185 | +0.07 |