digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранные

ZKP/USDT
Обновлено: 2026-02-04 03:30:01 UTC

Фьючерсная цена ZKP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.08076 0.08128 0.0812 0.0812 0.0815 0.080765
Спот цена ZKP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.08124 0.08152 0.08123 0.08122 0.0815 0.0819
Ставка финансирования ZKP/USDT
MEXC ⏳0:29 KuCoin ⏳0:29 Bybit ⏳0:29 Gate.io ⏳0:29 WhiteBIT ⏳0:29 HTX ⏳4:29
-0.0426 -0.0375 +0.00125 +0.0012 -0.02775 -0.04169456904
История финансирования (100 циклов) ZKP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-02-04 04:00:00-0.0426
2026-02-04 03:00:00-0.0424
2026-02-04 02:00:00-0.0385
2026-02-04 01:00:00-0.0678
2026-02-04 00:00:00-0.0528
2026-02-03 23:00:00-0.0388
2026-02-03 22:00:00-0.0321
2026-02-03 21:00:00-0.0356
2026-02-03 20:00:00-0.0359
2026-02-03 19:00:00-0.0482
2026-02-03 18:00:00-0.0539
2026-02-03 17:00:00-0.0456
2026-02-03 16:00:00-0.0455
2026-02-03 15:00:00-0.0478
2026-02-03 14:00:00-0.0539
2026-02-03 13:00:00-0.0523
2026-02-03 12:00:00-0.0532
2026-02-03 11:00:00-0.0554
2026-02-03 10:00:00-0.0499
2026-02-03 09:00:00-0.0454
2026-02-04 04:00:00-0.0375
2026-02-04 03:00:00-0.0348
2026-02-04 02:00:00-0.05
2026-02-04 01:00:00-0.0178
2026-02-04 00:00:00-0.0684
2026-02-03 23:00:00-0.0559
2026-02-03 22:00:00-0.0595
2026-02-03 21:00:00-0.0183
2026-02-03 20:00:00-0.0315
2026-02-03 19:00:00-0.0712
2026-02-03 18:00:00-0.1005
2026-02-03 17:00:00-0.0909
2026-02-03 16:00:00-0.0216
2026-02-03 15:00:00-0.0833
2026-02-03 14:00:00-0.0802
2026-02-03 13:00:00+0.0041
2026-02-03 12:00:00-0.097
2026-02-03 11:00:00-0.0585
2026-02-03 10:00:00-0.0964
2026-02-03 09:00:00-0.0964
2026-02-04 04:00:00+0.00125
2026-02-04 03:00:00-0.039336
2026-02-04 02:00:00+0.00125
2026-02-04 01:00:00-0.008438
2026-02-04 00:00:00-0.067576
2026-02-03 23:00:00-0.073928
2026-02-03 22:00:00-0.009729
2026-02-03 21:00:00-0.023054
2026-02-03 20:00:00-0.052593
2026-02-03 19:00:00-0.077371
2026-02-03 18:00:00-0.052046
2026-02-03 17:00:00-0.026008
2026-02-03 16:00:00-0.022543
2026-02-03 15:00:00-0.050311
2026-02-03 14:00:00-0.026081
2026-02-03 13:00:00+0.00125
2026-02-03 12:00:00-0.07503
2026-02-03 11:00:00-0.053735
2026-02-03 10:00:00-0.063169
2026-02-03 09:00:00-0.075858
2026-02-04 04:00:00+0.0012
2026-02-04 03:00:00-0.0026
2026-02-04 02:00:00+0.0012
2026-02-04 01:00:00-0.0342
2026-02-04 00:00:00-0.0963
2026-02-03 23:00:00-0.0702
2026-02-03 22:00:00-0.0127
2026-02-03 21:00:00-0.0321
2026-02-03 20:00:00-0.0167
2026-02-03 19:00:00-0.0557
2026-02-03 18:00:00-0.0706
2026-02-03 17:00:00-0.0709
2026-02-03 16:00:00-0.0432
2026-02-03 15:00:00-0.0799
2026-02-03 14:00:00-0.0475
2026-02-03 13:00:00-0.0285
2026-02-03 12:00:00-0.0742
2026-02-03 11:00:00-0.0477
2026-02-03 10:00:00-0.0722
2026-02-03 09:00:00-0.0954
2026-02-04 04:00:00-0.02775
2026-02-04 03:00:00-0.02932
2026-02-04 02:00:00-0.02221
2026-02-04 01:00:00-0.03575
2026-02-04 00:00:00-0.04039
2026-02-03 23:00:00-0.04421
2026-02-03 22:00:00-0.02367
2026-02-03 21:00:00-0.03459
2026-02-03 20:00:00-0.02951
2026-02-03 19:00:00-0.05522
2026-02-03 18:00:00-0.05463
2026-02-03 17:00:00-0.04158
2026-02-03 16:00:00-0.04392
2026-02-03 15:00:00-0.0653
2026-02-03 14:00:00-0.03312
2026-02-03 13:00:00-0.03061
2026-02-03 12:00:00-0.05676
2026-02-03 11:00:00-0.03502
2026-02-03 10:00:00-0.04407
2026-02-03 09:00:00-0.04454
2026-02-04 08:00:00-0.04169456904
2026-02-04 00:00:00-0.045784129566
2026-02-03 16:00:00-0.03850543666
Сумма за 100 циклов -0.9376 -1.1656 -0.793056 -0.9482 -0.79217 -0.125984135265