digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ZKP/USDT
Обновлено: 2026-03-21 08:10:01 UTC

Фьючерсная цена ZKP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.07711 0.07715 0.07714 0.07718 0.077 0.07703
Спот цена ZKP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.07696 0.07711 0.0774 0.07717 0.077 0.0771
Ставка финансирования ZKP/USDT
MEXC ⏳3:48 KuCoin ⏳3:48 Bybit ⏳3:48 Gate.io ⏳3:48 WhiteBIT ⏳3:48 HTX ⏳7:48
-0.0003 +0.0162 +0.005 +0.005 +0.005 -0.011101602628
История финансирования (за все время) ZKP/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 12:00:00-0.0003
2026-03-21 08:00:00+0.0023
2026-03-21 04:00:00-0.0087
2026-03-21 00:00:00+0.0009
2026-03-20 20:00:00-0.0002
2026-03-20 16:00:00+0.0021
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00-0.0044
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00-0.007
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.0039
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00-0.0045
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00-0.0057
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.0033
2026-03-15 20:00:00+0.001
2026-03-15 16:00:00-0.002
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 12:00:00+0.0162
2026-03-21 08:00:00+0.0156
2026-03-21 04:00:00-0.0609
2026-03-21 00:00:00+0.0267
2026-03-20 20:00:00-0.0229
2026-03-20 16:00:00-0.0221
2026-03-20 12:00:00+0.0134
2026-03-20 08:00:00-0.0198
2026-03-20 04:00:00+0.0387
2026-03-20 00:00:00-0.0135
2026-03-19 20:00:00+0.0234
2026-03-19 16:00:00+0.0475
2026-03-19 12:00:00+0.0464
2026-03-19 08:00:00-0.0024
2026-03-19 04:00:00-0.0224
2026-03-19 00:00:00+0.0166
2026-03-18 20:00:00-0.0253
2026-03-18 16:00:00+0.0292
2026-03-18 12:00:00+0.046
2026-03-18 08:00:00+0.0064
2026-03-18 04:00:00+0.061
2026-03-18 00:00:00-0.0218
2026-03-17 20:00:00+0.0452
2026-03-17 16:00:00+0.0179
2026-03-17 12:00:00+0.0084
2026-03-17 08:00:00+0.0317
2026-03-17 04:00:00+0.0344
2026-03-17 00:00:00+0.0092
2026-03-16 20:00:00+0.014
2026-03-16 16:00:00-0.0209
2026-03-16 12:00:00+0.0585
2026-03-16 08:00:00+0.0186
2026-03-16 04:00:00+0.0004
2026-03-16 00:00:00-0.0455
2026-03-15 20:00:00+0.0014
2026-03-15 16:00:00+0.0234
2026-03-15 12:00:00-0.0039
2026-03-15 08:00:00-0.0018
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00-0.019689
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.016098
2026-03-17 04:00:00+0.008952
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00-0.035439
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.0299
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 13:00:00+0.0012
2026-03-18 12:00:00+0.0088
2026-03-18 11:00:00+0.0012
2026-03-18 10:00:00+0.0012
2026-03-18 09:00:00+0.0432
2026-03-18 08:00:00+0.0012
2026-03-18 07:00:00+0.0012
2026-03-18 06:00:00+0.0012
2026-03-18 05:00:00-0.0404
2026-03-18 04:00:00+0.0012
2026-03-18 03:00:00+0.0012
2026-03-18 02:00:00+0.0012
2026-03-18 01:00:00+0.0012
2026-03-18 00:00:00+0.0012
2026-03-17 23:00:00+0.0012
2026-03-17 22:00:00+0.0012
2026-03-17 21:00:00+0.0012
2026-03-17 20:00:00+0.0012
2026-03-17 19:00:00+0.0012
2026-03-17 18:00:00+0.0012
2026-03-17 17:00:00+0.0012
2026-03-17 16:00:00+0.0012
2026-03-17 15:00:00+0.0012
2026-03-17 14:00:00+0.0012
2026-03-17 13:00:00+0.0012
2026-03-17 12:00:00+0.0012
2026-03-17 11:00:00+0.0012
2026-03-17 10:00:00+0.0012
2026-03-17 09:00:00+0.0012
2026-03-17 08:00:00+0.0063
2026-03-17 07:00:00+0.0226
2026-03-17 06:00:00+0.0012
2026-03-17 05:00:00+0.0012
2026-03-17 04:00:00+0.0012
2026-03-17 03:00:00+0.0012
2026-03-17 02:00:00+0.0012
2026-03-17 01:00:00+0.0012
2026-03-17 00:00:00+0.0012
2026-03-16 23:00:00+0.0012
2026-03-16 22:00:00+0.0012
2026-03-16 21:00:00+0.0012
2026-03-16 20:00:00-0.0018
2026-03-16 19:00:00+0.0012
2026-03-16 18:00:00+0.0012
2026-03-16 17:00:00+0.0012
2026-03-16 16:00:00+0.0012
2026-03-16 15:00:00+0.0012
2026-03-16 14:00:00+0.0012
2026-03-16 13:00:00+0.0012
2026-03-16 12:00:00+0.0012
2026-03-16 11:00:00+0.0012
2026-03-16 10:00:00+0.0012
2026-03-16 09:00:00+0.002
2026-03-16 08:00:00+0.0041
2026-03-16 07:00:00+0.0012
2026-03-16 06:00:00+0.002
2026-03-16 05:00:00+0.0012
2026-03-16 04:00:00+0.0012
2026-03-16 03:00:00+0.0012
2026-03-16 02:00:00+0.0046
2026-03-16 01:00:00-0.0075
2026-03-16 00:00:00+0.0012
2026-03-15 23:00:00+0.0012
2026-03-15 22:00:00+0.0012
2026-03-15 21:00:00+0.0012
2026-03-15 20:00:00+0.0143
2026-03-15 19:00:00+0.0012
2026-03-15 18:00:00+0.0012
2026-03-15 17:00:00+0.0012
2026-03-15 16:00:00+0.0012
2026-03-15 15:00:00+0.0012
2026-03-15 14:00:00+0.0012
2026-03-15 13:00:00+0.0012
2026-03-15 12:00:00+0.0012
2026-03-15 11:00:00+0.0012
2026-03-15 10:00:00+0.0012
2026-03-15 09:00:00+0.0012
2026-03-15 08:00:00+0.0012
2026-03-15 07:00:00+0.0012
2026-03-15 06:00:00-0.0038
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 16:00:00-0.011101602628
2026-03-21 08:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 08:00:00-0.020717883829
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 16:00:00-0.004072519111
2026-03-15 08:00:00+0.005
Сумма за все время +0.1007 +0.367 +0.139922 +0.2497 +0.19 +0.049107994432