digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ZMSTOCK/USDT
Обновлено: 2026-09-27 11:52:01 UTC

Фьючерсная цена ZMSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
90.33 — — — — —
Спот цена ZMSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования ZMSTOCK/USDT
MEXC ⏳4:06 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) ZMSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-27 16:00:000
2026-09-27 08:00:000
2026-09-27 00:00:000
2026-09-26 16:00:000
2026-09-26 08:00:000
2026-09-26 00:00:00+0.0035
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:00-0.1019
2026-09-24 16:00:000
2026-09-24 08:00:00+0.0361
2026-09-24 00:00:000
2026-09-23 16:00:00+0.0158
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:00+0.024
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:00+0.0021
2026-09-18 16:00:000
2026-09-18 08:00:00+0.0288
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:00+0.0459
2026-09-17 00:00:000
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:00+0.0268
2026-09-15 00:00:000
2026-09-14 16:00:00+0.0149
2026-09-14 08:00:000
2026-09-14 00:00:000
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:000
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:00+0.0937
2026-09-09 16:00:000
2026-09-09 08:00:00+0.0843
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:00-0.012
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:00+0.0005
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:00-0.0009
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:00+0.0236
2026-09-03 16:00:00+0.0433
2026-09-03 08:00:000
2026-09-03 00:00:00+0.2104
2026-09-02 16:00:000
2026-09-02 08:00:00-0.0294
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:00+0.1605
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:00+0.0092
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:00+0.0487
2026-08-20 00:00:00+0.029
2026-08-19 16:00:00+0.0061
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:00+0.0018
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:00+0.047
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:00+0.0279
2026-08-13 00:00:000
2026-08-12 16:00:00-0.0193
2026-08-12 08:00:00-0.0143
2026-08-12 00:00:00-0.006
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:00+0.0245
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:00+0.0238
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:00-0.0783
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00+0.0257
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:00+0.059
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:00+0.2225
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:00-0.0415
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:00-0.0136
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:00+0.0773
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:00+0.1517
2026-07-16 00:00:000
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:000
2026-07-14 16:00:000
2026-07-14 08:00:000
2026-07-14 00:00:00+0.0237
2026-07-13 16:00:000
2026-07-13 08:00:00+0.0051
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:000
2026-07-10 16:00:00+0.0044
2026-07-10 08:00:00-0.1855
2026-07-10 00:00:00+0.0736
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:00+0.1001
2026-07-08 16:00:000
2026-07-08 08:00:00-0.0049
2026-07-08 00:00:000
2026-07-07 16:00:000
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:00-0.0104
2026-07-02 16:00:000
2026-07-02 08:00:00-0.0113
2026-07-02 00:00:000
2026-07-01 16:00:000
2026-07-01 08:00:00+0.1594
2026-07-01 00:00:00-0.0497
2026-06-30 16:00:000
2026-06-30 08:00:000
2026-06-30 00:00:00-0.1172
2026-06-29 16:00:000
2026-06-29 08:00:00+0.0366
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:00+0.0488
2026-06-26 16:00:000
2026-06-26 08:00:00-0.3192
2026-06-26 00:00:000
2026-06-25 16:00:000
2026-06-25 08:00:00-0.0037
2026-06-25 00:00:000
2026-06-24 16:00:000
2026-06-24 08:00:00+0.0705
2026-06-24 00:00:00-0.0163
2026-06-23 16:00:00-0.0164
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:00-0.0076
2026-06-18 00:00:000
2026-06-17 16:00:00+0.0021
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:00+0.0799
2026-06-15 00:00:000
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:000
2026-06-11 16:00:000
2026-06-11 08:00:00+0.0617
2026-06-11 00:00:000
2026-06-10 16:00:00-0.0359
 — — — — —
Сумма за все время +1.139 0 0 0 0 0