| Фьючерсная цена ZRO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 2.069 | 2.0728 | 2.0698 | 2.069 | 2.077 | 2.068 | |
| Спот цена ZRO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 2.073 | 2.0719 | 2.073 | 2.073 | 2.077 | 2.0737 | |
| Ставка финансирования ZRO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| -0.0033 | +0.013 | -0.005253 | -0.0106 | +0.005 | -0.028272557429 | |
| История финансирования (за все время) ZRO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0033 2026-03-21 04:00:00-0.0059 2026-03-21 00:00:00-0.0084 2026-03-20 20:00:00-0.0046 2026-03-20 16:00:00-0.0083 2026-03-20 12:00:00-0.0103 2026-03-20 08:00:00-0.0035 2026-03-20 04:00:00-0.016 2026-03-20 00:00:00-0.0071 2026-03-19 20:00:00-0.0042 2026-03-19 16:00:00-0.0003 2026-03-19 12:00:00+0.0008 2026-03-19 08:00:00+0.0033 2026-03-19 04:00:00-0.001 2026-03-19 00:00:00-0.0027 2026-03-18 20:00:00-0.0023 2026-03-18 16:00:00-0.0078 2026-03-18 12:00:00-0.003 2026-03-18 08:00:00-0.0043 2026-03-18 04:00:00-0.006 2026-03-18 00:00:00-0.0137 2026-03-17 20:00:00-0.0135 2026-03-17 16:00:00-0.0208 2026-03-17 12:00:00-0.0144 2026-03-17 08:00:00-0.0017 2026-03-17 04:00:00-0.0052 2026-03-17 00:00:00-0.0095 2026-03-16 20:00:00-0.0163 2026-03-16 16:00:00-0.0248 2026-03-16 12:00:00-0.0276 2026-03-16 08:00:00-0.0213 2026-03-16 04:00:00-0.0251 2026-03-16 00:00:00-0.0123 2026-03-15 20:00:00-0.0147 2026-03-15 16:00:00-0.0154 2026-03-15 12:00:00-0.0292 2026-03-15 08:00:00-0.0127 |
2026-03-21 08:00:00+0.013 2026-03-21 04:00:00-0.0109 2026-03-21 00:00:00-0.0372 2026-03-20 20:00:00-0.023 2026-03-20 16:00:00-0.0263 2026-03-20 12:00:00-0.0083 2026-03-20 08:00:00+0.0092 2026-03-20 04:00:00-0.0419 2026-03-20 00:00:00-0.0121 2026-03-19 20:00:00-0.0136 2026-03-19 16:00:00-0.0118 2026-03-19 12:00:00-0.0205 2026-03-19 08:00:00-0.0121 2026-03-19 04:00:00-0.0026 2026-03-19 00:00:00+0.0357 2026-03-18 20:00:00-0.0174 2026-03-18 16:00:00+0.0167 2026-03-18 12:00:00-0.0088 2026-03-18 08:00:00+0.0172 2026-03-18 04:00:00+0.0442 2026-03-18 00:00:00+0.0089 2026-03-17 20:00:00-0.0376 2026-03-17 16:00:00-0.0402 2026-03-17 12:00:00-0.0545 2026-03-17 08:00:00+0.0849 2026-03-17 04:00:00+0.0069 2026-03-17 00:00:00-0.0294 2026-03-16 20:00:00-0.0481 2026-03-16 16:00:00-0.0845 2026-03-16 12:00:00-0.053 2026-03-16 08:00:00-0.0814 2026-03-16 04:00:00-0.0608 2026-03-16 00:00:00-0.0514 2026-03-15 20:00:00-0.0317 2026-03-15 16:00:00-0.0297 2026-03-15 12:00:00-0.0783 2026-03-15 08:00:00-0.0766 |
2026-03-21 08:00:00-0.005253 2026-03-21 04:00:00+0.003751 2026-03-21 00:00:00-0.007775 2026-03-20 20:00:00-0.006015 2026-03-20 16:00:00-0.013003 2026-03-20 12:00:00-0.006666 2026-03-20 08:00:00+0.003252 2026-03-20 04:00:00-0.01978 2026-03-20 00:00:00-0.012081 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00-0.000139 2026-03-19 12:00:000 2026-03-19 08:00:00+0.004787 2026-03-19 04:00:00-0.004133 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00-0.001963 2026-03-18 16:00:00-0.001471 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00-0.00036 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.00824 2026-03-17 20:00:00-0.014836 2026-03-17 16:00:00-0.019824 2026-03-17 12:00:00-0.00824 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.001188 2026-03-17 00:00:00-0.013612 2026-03-16 20:00:00-0.009542 2026-03-16 16:00:00-0.0268 2026-03-16 12:00:00-0.040076 2026-03-16 08:00:00-0.01996 2026-03-16 04:00:00-0.037848 2026-03-16 00:00:00-0.018418 2026-03-15 20:00:00-0.008284 2026-03-15 16:00:00-0.005662 2026-03-15 12:00:00-0.025981 2026-03-15 08:00:00-0.022658 |
2026-03-21 08:00:00-0.0106 2026-03-21 04:00:00+0.0043 2026-03-21 00:00:00-0.0102 2026-03-20 20:00:00-0.0102 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.0012 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00-0.0151 2026-03-20 00:00:00+0.0037 2026-03-19 20:00:00-0.01 2026-03-19 16:00:00+0.0049 2026-03-19 12:00:00-0.0036 2026-03-19 08:00:00-0.0043 2026-03-19 04:00:00-0.0135 2026-03-19 00:00:00-0.0076 2026-03-18 20:00:00+0.0047 2026-03-18 16:00:00-0.0014 2026-03-18 12:00:00-0.0085 2026-03-18 08:00:00-0.0194 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00-0.0044 2026-03-17 20:00:00-0.0201 2026-03-17 16:00:00-0.0052 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00-0.0032 2026-03-16 20:00:00-0.0085 2026-03-16 16:00:00-0.0373 2026-03-16 12:00:00-0.0213 2026-03-16 08:00:00-0.0359 2026-03-16 04:00:00-0.0132 2026-03-16 00:00:00-0.0038 2026-03-15 20:00:00-0.0107 2026-03-15 16:00:00-0.006 2026-03-15 12:00:00-0.0086 2026-03-15 08:00:00-0.0262 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.004322 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00-0.031152 2026-03-20 08:00:00-0.007289 2026-03-20 04:00:00-0.03014 2026-03-20 00:00:00-0.030755 2026-03-19 20:00:00-0.024048 2026-03-19 16:00:00-0.017855 2026-03-19 12:00:00-0.019213 2026-03-19 08:00:00-0.003335 2026-03-19 04:00:00-0.013752 2026-03-19 00:00:00-0.004518 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.008232 2026-03-18 12:00:00+0.004766 2026-03-18 08:00:00-0.017686 2026-03-18 04:00:00-0.001911 2026-03-18 00:00:00-0.003362 2026-03-17 20:00:00-0.018075 2026-03-17 16:00:00-0.032291 2026-03-17 12:00:00-0.017925 2026-03-17 08:00:00-0.010588 2026-03-17 04:00:00-0.015351 2026-03-17 00:00:00-0.020267 2026-03-16 20:00:00-0.057569 2026-03-16 16:00:00-0.04644 2026-03-16 12:00:00-0.060372 2026-03-16 08:00:00-0.082423 2026-03-16 04:00:00-0.084864 2026-03-16 00:00:00-0.023129 2026-03-15 20:00:00-0.015691 2026-03-15 16:00:00-0.020642 2026-03-15 12:00:00-0.016514 2026-03-15 08:00:00-0.008496 |
2026-03-21 08:00:00-0.028272557429 2026-03-21 00:00:00-0.029858642596 2026-03-20 16:00:00+0.001257911263 2026-03-20 08:00:00-0.01957444766 2026-03-20 00:00:00-0.029942414672 2026-03-19 16:00:00-0.025750383291 2026-03-19 08:00:00-0.026835652665 2026-03-19 00:00:00-0.029957419209 2026-03-18 16:00:00-0.030182401588 2026-03-18 08:00:00-0.02696550648 2026-03-18 00:00:00-0.074873751178 2026-03-17 16:00:00-0.078029509689 2026-03-17 08:00:00-0.053891450162 2026-03-17 00:00:00-0.031371945967 2026-03-16 16:00:00-0.010557598988 2026-03-16 08:00:00-0.024337547412 2026-03-16 00:00:00-0.031673677439 2026-03-15 16:00:00-0.024459725535 2026-03-15 08:00:00-0.019133560329 |
|
| Сумма за все время | -0.3731 | -0.767 | -0.320642 | -0.27 | -0.709797 | -0.594410281026 |