| Фьючерсная цена ZRX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.105 | 0.1053 | 0.10522 | 0.10507 | 0.1051 | — | |
| Спот цена ZRX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.10526 | 0.1052 | 0.1055 | 0.10542 | 0.1051 | — | |
| Ставка финансирования ZRX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:07 | KuCoin ⏳1:07 | Bybit ⏳1:07 | Gate.io ⏳1:07 | WhiteBIT ⏳1:07 | HTX ⏳— | |
| -0.0139 | +0.0009 | +0.01 | -0.023 | +0.005 | — | |
| История финансирования (за все время) ZRX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0139 2026-03-21 04:00:00-0.0019 2026-03-21 00:00:00-0.0091 2026-03-20 20:00:00+0.0036 2026-03-20 16:00:00-0.0009 2026-03-20 12:00:00+0.0039 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.0013 2026-03-20 00:00:00-0.0219 2026-03-19 20:00:00-0.0184 2026-03-19 16:00:00-0.0029 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00-0.0032 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.0009 2026-03-18 12:00:00+0.0043 2026-03-18 08:00:00-0.0013 2026-03-18 04:00:00-0.0103 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00-0.0182 2026-03-17 08:00:00-0.0038 2026-03-17 04:00:00-0.0049 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00-0.0091 2026-03-16 16:00:00+0.0015 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00-0.007 2026-03-16 00:00:00-0.0122 2026-03-15 20:00:00-0.0233 2026-03-15 16:00:00-0.0088 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00-0.0082 |
2026-03-21 08:00:00+0.0009 2026-03-21 04:00:00-0.0567 2026-03-21 00:00:00-0.0589 2026-03-20 20:00:00-0.0006 2026-03-20 16:00:00-0.0008 2026-03-20 12:00:00-0.0301 2026-03-20 08:00:00+0.0052 2026-03-20 04:00:00-0.0244 2026-03-20 00:00:00-0.0562 2026-03-19 20:00:00-0.0938 2026-03-19 16:00:00-0.0352 2026-03-19 12:00:00-0.0736 2026-03-19 08:00:00-0.0461 2026-03-19 04:00:00-0.0092 2026-03-19 00:00:00+0.0104 2026-03-18 20:00:00-0.0299 2026-03-18 16:00:00-0.0608 2026-03-18 12:00:00-0.0063 2026-03-18 08:00:00-0.0312 2026-03-18 04:00:00-0.0348 2026-03-18 00:00:00-0.0277 2026-03-17 20:00:00-0.0092 2026-03-17 16:00:00-0.0142 2026-03-17 12:00:00-0.0709 2026-03-17 08:00:00+0.0306 2026-03-17 04:00:00-0.0752 2026-03-17 00:00:00-0.0085 2026-03-16 20:00:00-0.0167 2026-03-16 16:00:00-0.0261 2026-03-16 12:00:00-0.0517 2026-03-16 08:00:00+0.0032 2026-03-16 04:00:00-0.0202 2026-03-16 00:00:00-0.0789 2026-03-15 20:00:00-0.0659 2026-03-15 16:00:00-0.0861 2026-03-15 12:00:00+0.0315 2026-03-15 08:00:00+0.007 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.00715 2026-03-20 16:00:00-0.000513 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00-0.025867 2026-03-19 16:00:00-0.016164 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00-0.021221 2026-03-18 08:00:00-0.019819 2026-03-18 00:00:00+0.004361 2026-03-17 16:00:00-0.028876 2026-03-17 08:00:00-0.035167 2026-03-17 00:00:00+0.000316 2026-03-16 16:00:00+0.004811 2026-03-16 08:00:00+0.002124 2026-03-16 00:00:00-0.009173 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00-0.023 2026-03-21 00:00:00-0.0074 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.0095 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.0017 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00-0.0033 2026-03-17 08:00:00+0.0092 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00-0.0121 2026-03-16 00:00:00-0.0133 2026-03-15 16:00:00-0.0104 2026-03-15 08:00:00+0.0008 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | -0.1038 | -1.1111 | -0.078038 | +0.0227 | +0.185 | 0 |